(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Adtalem Global is 330740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 52.40 | 50.56 | 54.51 | 50.56 | 2.018 times |
| 01 Wed May 2024 | 50.52 | 49.28 | 51.33 | 48.94 | 1.571 times |
| 30 Tue Apr 2024 | 49.62 | 49.57 | 49.98 | 49.12 | 1.166 times |
| 29 Mon Apr 2024 | 49.92 | 49.66 | 50.03 | 49.00 | 0.575 times |
| 26 Fri Apr 2024 | 49.68 | 47.83 | 49.78 | 47.60 | 1.383 times |
| 25 Thu Apr 2024 | 47.63 | 46.94 | 47.94 | 46.50 | 1.03 times |
| 24 Wed Apr 2024 | 47.21 | 46.99 | 47.40 | 46.50 | 1.029 times |
| 23 Tue Apr 2024 | 47.04 | 46.88 | 47.39 | 46.46 | 0.789 times |
| 22 Mon Apr 2024 | 46.84 | 46.38 | 47.26 | 46.18 | 0.74 times |
| 19 Fri Apr 2024 | 46.33 | 46.00 | 46.58 | 45.93 | 0.962 times |
Stock of Adtalem Global (ATGE) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 52.2, for a target of 49.9 or 47.97
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 43.78 |
| Downside Target | 45.16 |
| Downside Target | 48.94 |
| Downside Target | 50.86 |
| Downside Target | 51.99 |
| Downside Target | 52.11 |
| Upside Target | 53.52 |
| Upside Target | 54.51 |
| Upside Target | 62.99 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 49.39 |
| Downside Intraday Target | 46.38 |
| Upside Intraday Target | 54.96 |
| Upside Intraday Target | 57.52 |
| Downside Intraday Target | 51.95 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 52.40 | 49.66 | 54.51 | 48.94 | 1.072 times |
| 26 Fri Apr 2024 | 49.68 | 46.38 | 49.78 | 46.18 | 0.969 times |
| 19 Fri Apr 2024 | 46.33 | 46.48 | 46.86 | 45.18 | 0.856 times |
| 12 Fri Apr 2024 | 46.26 | 50.79 | 50.86 | 45.97 | 0.917 times |
| 05 Fri Apr 2024 | 50.62 | 51.75 | 53.52 | 50.32 | 2.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 52.40 | 49.28 | 54.51 | 48.94 | 0.147 times |
| 30 Tue Apr 2024 | 49.62 | 51.75 | 53.52 | 45.18 | 1.085 times |
| 28 Thu Mar 2024 | 51.40 | 49.60 | 52.11 | 47.52 | 0.594 times |
| 29 Thu Feb 2024 | 49.50 | 50.86 | 51.99 | 45.16 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.22 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.22 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.