(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Adtalem Global is 446750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 88.82 | 88.09 | 89.30 | 87.82 | 0.669 times |
| 20 Wed Nov 2024 | 87.29 | 87.88 | 88.33 | 86.82 | 0.584 times |
| 19 Tue Nov 2024 | 87.77 | 86.52 | 88.64 | 86.43 | 0.526 times |
| 18 Mon Nov 2024 | 87.34 | 87.57 | 88.20 | 86.68 | 1.006 times |
| 15 Fri Nov 2024 | 87.20 | 84.00 | 88.42 | 83.70 | 1.683 times |
| 14 Thu Nov 2024 | 84.82 | 89.81 | 90.09 | 83.76 | 1.037 times |
| 13 Wed Nov 2024 | 89.85 | 90.37 | 91.27 | 89.61 | 0.828 times |
| 12 Tue Nov 2024 | 89.26 | 90.36 | 91.76 | 89.15 | 0.841 times |
| 11 Mon Nov 2024 | 90.83 | 92.76 | 92.85 | 89.86 | 0.958 times |
| 08 Fri Nov 2024 | 91.23 | 90.04 | 92.93 | 89.91 | 1.279 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.3 as stoploss in an intra day sell trade for a target of 84.44. However, stock will show a bullish move above 90.3.
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 67.30 |
| Downside Target | 71.09 |
| Downside Target | 74.66 |
| Downside Target | 77.83 |
| Downside Target | 83.70 |
| Downside Target | 85.26 |
| Downside Target | 86.43 |
| Upside Target | 89.30 |
| Upside Target | 92.85 |
| Upside Target | 92.93 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 87.07 |
| Downside Intraday Target | 85.31 |
| Upside Intraday Target | 89.94 |
| Upside Intraday Target | 91.05 |
| Downside Intraday Target | 88.18 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 88.82 | 87.57 | 89.30 | 86.43 | 0.521 times |
| 15 Fri Nov 2024 | 87.20 | 92.76 | 92.85 | 83.70 | 0.977 times |
| 08 Fri Nov 2024 | 91.23 | 79.14 | 92.93 | 78.56 | 0.795 times |
| 01 Fri Nov 2024 | 79.70 | 72.54 | 85.26 | 71.93 | 2.21 times |
| 25 Fri Oct 2024 | 72.09 | 73.01 | 74.66 | 71.09 | 1.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 88.82 | 81.56 | 92.93 | 78.56 | 0.888 times |
| 31 Thu Oct 2024 | 80.92 | 75.40 | 85.26 | 71.09 | 0.907 times |
| 30 Mon Sep 2024 | 75.48 | 74.72 | 77.83 | 68.60 | 0.784 times |
| 30 Fri Aug 2024 | 75.71 | 78.55 | 78.99 | 67.30 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.44 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.44 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.