(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Adtalem Global is 212800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 89.40 | 89.10 | 89.99 | 88.45 | 1.559 times |
| 11 Wed Dec 2024 | 88.80 | 89.05 | 90.38 | 88.44 | 1.095 times |
| 10 Tue Dec 2024 | 88.27 | 88.07 | 89.22 | 86.50 | 1.559 times |
| 09 Mon Dec 2024 | 87.92 | 91.30 | 91.30 | 87.50 | 1.748 times |
| 05 Thu Dec 2024 | 91.51 | 91.88 | 91.90 | 91.51 | 0.018 times |
| 04 Wed Dec 2024 | 91.19 | 91.31 | 91.35 | 91.06 | 0.017 times |
| 03 Tue Dec 2024 | 92.33 | 91.50 | 92.33 | 91.12 | 0.057 times |
| 26 Tue Nov 2024 | 91.43 | 91.77 | 91.83 | 90.60 | 0.871 times |
| 26 Tue Nov 2024 | 91.43 | 91.77 | 91.83 | 90.60 | 0.871 times |
| 25 Mon Nov 2024 | 91.57 | 91.00 | 92.91 | 91.00 | 2.179 times |
My analysis of stock is bullish for shortterm, and stock might move up till 91.3 or till 93.6. Use a stoploss of 89.36 and if this stock hits its stoploss, then it can fall down till 87.45
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 67.30 |
| Downside Target | 71.09 |
| Downside Target | 77.83 |
| Downside Target | 85.26 |
| Upside Target | 90.60 |
| Upside Target | 91.21 |
| Upside Target | 91.30 |
| Upside Target | 91.83 |
| Upside Target | 92.33 |
| Upside Target | 92.91 |
| Upside Target | 92.93 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 86.83 |
| Downside Intraday Target | 84.27 |
| Upside Intraday Target | 91.63 |
| Upside Intraday Target | 93.87 |
| Downside Intraday Target | 89.07 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 89.40 | 91.30 | 91.30 | 86.50 | 64.311 times |
| 05 Thu Dec 2024 | 91.51 | 91.50 | 92.33 | 91.06 | 0.106 times |
| 26 Tue Nov 2024 | 91.43 | 91.77 | 91.83 | 90.60 | 0.286 times |
| 26 Tue Nov 2024 | 91.43 | 91.00 | 92.91 | 90.60 | 0.41 times |
| 22 Fri Nov 2024 | 90.08 | 87.57 | 91.21 | 86.43 | 0.662 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 89.40 | 91.50 | 92.33 | 86.50 | 0.168 times |
| 26 Tue Nov 2024 | 91.43 | 81.56 | 92.93 | 78.56 | 1.049 times |
| 31 Thu Oct 2024 | 80.92 | 75.40 | 85.26 | 71.09 | 0.907 times |
| 30 Mon Sep 2024 | 75.48 | 74.72 | 77.83 | 68.60 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.75 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.75 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.