Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets

Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)

Adtalem Global trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Adtalem Global is 315707

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	87.28	87.01	88.93	86.53	6.651 times
19 Thu Dec 2024	88.41	87.05	89.10	86.11	1.703 times
18 Wed Dec 2024	85.98	90.81	90.81	84.79	1.433 times
17 Tue Dec 2024	90.24	90.77	91.99	89.39	1.146 times
16 Mon Dec 2024	91.47	88.58	91.53	88.20	1.002 times
13 Fri Dec 2024	88.75	89.12	90.32	88.28	0.687 times
12 Thu Dec 2024	89.40	89.10	89.99	88.45	1.051 times
11 Wed Dec 2024	88.80	89.05	90.38	88.44	0.738 times
10 Tue Dec 2024	88.27	88.07	89.22	86.50	1.051 times
09 Mon Dec 2024	87.92	91.30	91.30	87.50	1.178 times

Stock of Adtalem Global (ATGE) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.7, but if it comes above 87.7, then a intra day buy could be more profitable.
If you take a sell trade below 87.7, then use 87.7 as stoploss and 85.6 as target. However if you take a buy trade in stock , then use 87.7 as stoploss and 89.5 as target.

Share price targets for Adtalem Global (ATGE)

Target Type	Value
Downside Target	67.30
Downside Target	71.09
Downside Target	77.83
Downside Target	84.79
Upside Target	90.60
Upside Target	91.30
Upside Target	91.83
Upside Target	91.99
Upside Target	92.33
Upside Target	92.91
Upside Target	92.93

Intraday share price targets for Adtalem Global (ATGE)

Target Type	Value
Downside Intraday Target	84.05
Downside Intraday Target	80.82
Upside Intraday Target	91.25
Upside Intraday Target	95.22
Upside Intraday Target	88.02

Weekly technical analysis of Adtalem Global (ATGE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	87.28	88.58	91.99	84.79	2.537 times
13 Fri Dec 2024	88.75	91.30	91.30	86.50	75.301 times
05 Thu Dec 2024	91.51	91.50	92.33	91.06	0.106 times
26 Tue Nov 2024	91.43	91.77	91.83	90.60	0.286 times
26 Tue Nov 2024	91.43	91.00	92.91	90.60	0.41 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adtalem Global (ATGE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	87.28	91.50	92.33	84.79	0.689 times
26 Tue Nov 2024	91.43	81.56	92.93	78.56	1.049 times
31 Thu Oct 2024	80.92	75.40	85.26	71.09	0.907 times
30 Mon Sep 2024	75.48	74.72	77.83	68.60	0.784 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adtalem Global (ATGE)

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.

Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adtalem Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.11 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.

Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.