(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Adtalem Global is 778970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 130.70 | 131.66 | 133.28 | 130.03 | 0.352 times |
| 20 Tue May 2025 | 133.28 | 134.52 | 134.75 | 132.13 | 0.343 times |
| 19 Mon May 2025 | 134.91 | 134.00 | 135.50 | 131.29 | 0.726 times |
| 16 Fri May 2025 | 134.74 | 130.39 | 134.80 | 130.05 | 0.801 times |
| 15 Thu May 2025 | 130.40 | 129.74 | 131.38 | 129.01 | 0.515 times |
| 14 Wed May 2025 | 129.72 | 127.61 | 130.20 | 126.84 | 0.77 times |
| 13 Tue May 2025 | 127.55 | 131.79 | 133.13 | 127.29 | 0.999 times |
| 12 Mon May 2025 | 131.89 | 140.12 | 140.12 | 129.36 | 1.378 times |
| 09 Fri May 2025 | 136.25 | 122.60 | 136.40 | 122.60 | 2.52 times |
| 08 Thu May 2025 | 115.88 | 116.14 | 117.89 | 114.10 | 1.099 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.6 as stoploss in an intra day sell trade for a target of 119.94. However, stock will show a bullish move above 131.6.
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 86.26 |
| Downside Target | 89.62 |
| Downside Target | 92.46 |
| Downside Target | 94.68 |
| Downside Target | 97.22 |
| Downside Target | 103.13 |
| Downside Target | 109.44 |
| Downside Target | 114.71 |
| Downside Target | 126.84 |
| Downside Target | 130.03 |
| Upside Target | 135.50 |
| Upside Target | 136.40 |
| Upside Target | 140.12 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 128.65 |
| Downside Intraday Target | 126.61 |
| Upside Intraday Target | 134.12 |
| Upside Intraday Target | 137.55 |
| Upside Intraday Target | 132.08 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 130.70 | 134.00 | 135.50 | 130.03 | 0.319 times |
| 16 Fri May 2025 | 134.74 | 140.12 | 140.12 | 126.84 | 0.765 times |
| 09 Fri May 2025 | 136.25 | 112.83 | 136.40 | 111.20 | 1.712 times |
| 02 Fri May 2025 | 114.40 | 105.98 | 114.71 | 103.13 | 1.937 times |
| 25 Fri Apr 2025 | 105.41 | 105.49 | 106.67 | 97.22 | 3.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 130.70 | 106.81 | 140.12 | 105.89 | 1.049 times |
| 30 Wed Apr 2025 | 106.20 | 100.15 | 109.44 | 92.46 | 1.167 times |
| 31 Mon Mar 2025 | 100.64 | 102.33 | 105.00 | 86.26 | 1.021 times |
| 28 Fri Feb 2025 | 102.31 | 104.02 | 110.67 | 94.68 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.96 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.96 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.