Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets

Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)

Adtalem Global trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Adtalem Global is 455730

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	154.45	153.34	155.39	151.45	0.689 times
29 Mon Sep 2025	153.55	152.74	154.47	150.75	1.001 times
26 Fri Sep 2025	152.18	147.93	152.31	147.34	0.892 times
25 Thu Sep 2025	147.88	144.96	148.23	144.45	0.692 times
24 Wed Sep 2025	145.27	144.09	146.87	142.60	0.659 times
23 Tue Sep 2025	144.09	142.93	144.77	141.11	1.935 times
22 Mon Sep 2025	143.36	140.59	144.48	140.49	0.965 times
19 Fri Sep 2025	140.59	140.19	141.68	138.86	2.016 times
18 Thu Sep 2025	139.64	136.96	140.66	136.39	0.787 times
17 Wed Sep 2025	136.11	135.53	137.37	134.90	0.51 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 155.3, for a target of 147.3 or 140.67

Share price targets for Adtalem Global (ATGE)

Target Type	Value
Downside Target	105.89
Downside Target	111.53
Downside Target	117.11
Downside Target	127.36
Downside Target	131.82
Downside Target	140.12
Downside Target	140.49
Downside Target	141.68
Downside Target	150.75
Downside Target	152.31
Upside Target	155.39

Intraday share price targets for Adtalem Global (ATGE)

Target Type	Value
Downside Intraday Target	151.67
Downside Intraday Target	148.89
Upside Intraday Target	156.31
Upside Intraday Target	158.17
Downside Intraday Target	153.53

Weekly technical analysis of Adtalem Global (ATGE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	154.45	152.74	155.39	150.75	0.329 times
26 Fri Sep 2025	152.18	140.59	152.31	140.49	1.164 times
19 Fri Sep 2025	140.59	137.89	141.68	132.00	1.277 times
12 Fri Sep 2025	137.31	134.52	139.93	131.82	1.263 times
05 Fri Sep 2025	134.45	129.35	136.37	129.02	3.937 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adtalem Global (ATGE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	154.45	129.35	155.39	129.02	0.865 times
29 Fri Aug 2025	130.95	114.70	137.51	113.07	1.149 times
31 Thu Jul 2025	114.27	126.61	127.36	111.53	0.91 times
30 Mon Jun 2025	127.23	131.40	134.49	117.11	0.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adtalem Global (ATGE)

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adtalem Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.26 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.

Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.