(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Adtalem Global is 1247368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 96.26 | 96.47 | 98.09 | 95.20 | 0.482 times |
| 12 Wed Nov 2025 | 96.86 | 96.02 | 98.21 | 95.19 | 0.561 times |
| 11 Tue Nov 2025 | 96.51 | 94.98 | 97.07 | 94.19 | 0.425 times |
| 10 Mon Nov 2025 | 95.19 | 95.50 | 97.32 | 94.07 | 0.388 times |
| 07 Fri Nov 2025 | 94.89 | 94.52 | 96.91 | 93.62 | 0.564 times |
| 06 Thu Nov 2025 | 95.14 | 98.19 | 100.30 | 94.93 | 0.635 times |
| 05 Wed Nov 2025 | 97.49 | 95.47 | 99.05 | 93.68 | 0.859 times |
| 04 Tue Nov 2025 | 92.26 | 96.50 | 96.70 | 91.03 | 0.549 times |
| 31 Fri Oct 2025 | 98.02 | 130.57 | 135.99 | 94.29 | 2.812 times |
| 31 Fri Oct 2025 | 98.02 | 130.57 | 135.99 | 94.29 | 2.812 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.8 as stoploss in an intra day buy trade for a target of 123.35. However, stock will show a bearish move below 95.8.
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 91.03 |
| Downside Target | 94.07 |
| Upside Target | 98.21 |
| Upside Target | 100.30 |
| Upside Target | 111.53 |
| Upside Target | 127.36 |
| Upside Target | 135.99 |
| Upside Target | 137.51 |
| Upside Target | 150.18 |
| Upside Target | 154.91 |
| Upside Target | 155.39 |
| Upside Target | 156.26 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 94.15 |
| Downside Intraday Target | 92.04 |
| Upside Intraday Target | 98.29 |
| Upside Intraday Target | 100.32 |
| Downside Intraday Target | 96.18 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 96.26 | 95.50 | 98.21 | 94.07 | 0.712 times |
| 07 Fri Nov 2025 | 94.89 | 96.50 | 100.30 | 91.03 | 0.927 times |
| 31 Fri Oct 2025 | 98.02 | 130.57 | 135.99 | 94.29 | 0.704 times |
| 31 Fri Oct 2025 | 98.02 | 153.08 | 154.91 | 94.29 | 4.662 times |
| 24 Fri Oct 2025 | 152.97 | 151.33 | 156.26 | 150.18 | 0.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 96.26 | 96.50 | 100.30 | 91.03 | 0.423 times |
| 31 Fri Oct 2025 | 98.02 | 152.10 | 156.26 | 94.29 | 1.654 times |
| 30 Tue Sep 2025 | 154.45 | 129.35 | 155.39 | 129.02 | 0.865 times |
| 29 Fri Aug 2025 | 130.95 | 114.70 | 137.51 | 113.07 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term and the sell signal is strong.
Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.98 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term and the sell signal is strong.
Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.98 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.