(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Ames National is 8810
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 19.25 | 19.49 | 19.49 | 19.20 | 1.294 times |
29 Mon Apr 2024 | 19.65 | 19.80 | 19.80 | 19.47 | 1.044 times |
26 Fri Apr 2024 | 19.74 | 19.51 | 19.80 | 19.50 | 1.464 times |
25 Thu Apr 2024 | 19.32 | 19.24 | 19.82 | 19.15 | 0.908 times |
24 Wed Apr 2024 | 19.33 | 19.50 | 19.50 | 19.25 | 1.317 times |
23 Tue Apr 2024 | 19.50 | 19.50 | 19.59 | 19.26 | 0.67 times |
22 Mon Apr 2024 | 19.32 | 19.11 | 19.52 | 19.04 | 0.613 times |
19 Fri Apr 2024 | 19.15 | 18.95 | 19.24 | 18.95 | 1.044 times |
18 Thu Apr 2024 | 19.06 | 18.98 | 19.25 | 18.90 | 1.521 times |
17 Wed Apr 2024 | 19.00 | 18.90 | 19.21 | 18.90 | 0.636 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.1 as stoploss in an intra day buy trade for a target of 19.43. However, stock will show a bearish move below 19.1.
Share price targets for Ames National (ATLO)
Target Type | Value |
Downside Target | 17.74 |
Downside Target | 18.26 |
Upside Target | 19.80 |
Upside Target | 19.82 |
Upside Target | 20.20 |
Upside Target | 20.23 |
Upside Target | 20.71 |
Upside Target | 21.13 |
Upside Target | 22.41 |
Upside Target | 22.50 |
Intraday share price targets for Ames National (ATLO)
Target Type | Value |
Downside Intraday Target | 19.03 |
Downside Intraday Target | 18.82 |
Upside Intraday Target | 19.63 |
Upside Intraday Target | 20.02 |
Upside Intraday Target | 19.42 |
Weekly technical analysis of Ames National (ATLO)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 19.25 | 19.80 | 19.80 | 19.20 | 0.47 times |
26 Fri Apr 2024 | 19.74 | 19.11 | 19.82 | 19.04 | 1.031 times |
19 Fri Apr 2024 | 19.15 | 19.21 | 19.38 | 18.90 | 0.864 times |
12 Fri Apr 2024 | 19.30 | 20.20 | 20.23 | 18.81 | 0.911 times |
05 Fri Apr 2024 | 19.79 | 20.06 | 20.20 | 19.42 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 19.25 | 20.06 | 20.23 | 18.81 | 0.79 times |
28 Thu Mar 2024 | 20.18 | 18.94 | 21.13 | 18.26 | 0.787 times |
29 Thu Feb 2024 | 18.97 | 20.70 | 20.71 | 17.74 | 1.3 times |
31 Wed Jan 2024 | 21.14 | 21.09 | 22.41 | 19.13 | 0.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ames National in short term but the buy signal is initial and weak.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ames National in short term but the buy signal is initial and weak.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.