(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Aptargroup Inc is 571210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 121.39 | 123.34 | 124.33 | 121.26 | 2.276 times |
| 18 Thu Dec 2025 | 122.62 | 123.67 | 124.12 | 122.03 | 0.8 times |
| 17 Wed Dec 2025 | 123.63 | 122.11 | 124.60 | 120.08 | 0.993 times |
| 16 Tue Dec 2025 | 122.83 | 122.67 | 123.85 | 119.52 | 1.129 times |
| 15 Mon Dec 2025 | 122.33 | 121.48 | 122.46 | 120.48 | 1.03 times |
| 12 Fri Dec 2025 | 121.47 | 118.52 | 121.64 | 117.65 | 1.149 times |
| 11 Thu Dec 2025 | 118.01 | 117.96 | 118.67 | 117.16 | 0.682 times |
| 10 Wed Dec 2025 | 117.17 | 116.17 | 117.80 | 115.13 | 1.286 times |
| 09 Tue Dec 2025 | 115.72 | 119.60 | 119.85 | 115.36 | 1.121 times |
| 08 Mon Dec 2025 | 120.07 | 120.92 | 122.10 | 119.30 | 0.869 times |
Stock of Aptargroup Inc (ATR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 119.3 or till 116.7. Use a stoploss of 121.56 and if the stock hits stoploss, then it can shoot up till 123.78
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 103.23 |
| Downside Target | 112.53 |
| Downside Target | 115.13 |
| Upside Target | 124.96 |
| Upside Target | 126.08 |
| Upside Target | 130.27 |
| Upside Target | 136.44 |
| Upside Target | 137.15 |
| Upside Target | 140.82 |
| Upside Target | 158.12 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 119.07 |
| Downside Intraday Target | 116.76 |
| Upside Intraday Target | 124.15 |
| Upside Intraday Target | 126.92 |
| Upside Intraday Target | 121.84 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 121.39 | 121.48 | 124.60 | 119.52 | 1.22 times |
| 12 Fri Dec 2025 | 121.47 | 120.92 | 122.10 | 115.13 | 1.101 times |
| 05 Fri Dec 2025 | 121.91 | 124.88 | 124.96 | 120.62 | 1.24 times |
| 28 Fri Nov 2025 | 124.75 | 120.85 | 126.08 | 120.44 | 0.657 times |
| 21 Fri Nov 2025 | 121.52 | 118.49 | 122.24 | 117.37 | 1.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 121.39 | 124.88 | 124.96 | 115.13 | 0.784 times |
| 28 Fri Nov 2025 | 124.75 | 114.36 | 126.08 | 112.53 | 0.811 times |
| 31 Fri Oct 2025 | 116.01 | 133.33 | 137.15 | 103.23 | 1.581 times |
| 30 Tue Sep 2025 | 133.66 | 137.42 | 140.82 | 130.27 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.57 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.57 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.