(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets
Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)
Atrion Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Atrion Corporation is 31250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 410.18 | 422.05 | 422.05 | 390.65 | 1.085 times |
| 07 Tue May 2024 | 417.20 | 430.00 | 436.89 | 417.20 | 1.014 times |
| 06 Mon May 2024 | 435.00 | 417.65 | 435.00 | 415.40 | 1.168 times |
| 03 Fri May 2024 | 414.95 | 420.01 | 426.45 | 414.95 | 1.178 times |
| 02 Thu May 2024 | 414.95 | 429.51 | 431.98 | 414.67 | 1.178 times |
| 01 Wed May 2024 | 426.88 | 417.01 | 428.00 | 415.01 | 1.184 times |
| 30 Tue Apr 2024 | 423.29 | 420.00 | 427.50 | 414.03 | 0.768 times |
| 29 Mon Apr 2024 | 420.00 | 391.05 | 420.60 | 391.05 | 0.998 times |
| 26 Fri Apr 2024 | 395.01 | 405.40 | 410.98 | 388.97 | 0.842 times |
| 25 Thu Apr 2024 | 398.97 | 417.37 | 420.00 | 396.23 | 1.005 times |
My analysis of stock is bullish for shortterm, and stock might move up till 421.4 or till 436.1. Use a stoploss of 409.14 and if this stock hits its stoploss, then it can fall down till 396.87
Share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Target | 308.30 |
| Downside Target | 320.00 |
| Downside Target | 358.02 |
| Downside Target | 374.84 |
| Downside Target | 388.97 |
| Downside Target | 403.61 |
| Upside Target | 412.89 |
| Upside Target | 425.27 |
| Upside Target | 436.89 |
| Upside Target | 439.99 |
| Upside Target | 448.48 |
| Upside Target | 467.41 |
| Upside Target | 468.00 |
Intraday share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Intraday Target | 388.26 |
| Downside Intraday Target | 366.33 |
| Upside Intraday Target | 434.5 |
| Upside Intraday Target | 458.81 |
| Upside Intraday Target | 412.57 |
Weekly technical analysis of Atrion Corporation (ATRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 410.18 | 417.65 | 436.89 | 390.65 | 0.616 times |
| 03 Fri May 2024 | 414.95 | 391.05 | 431.98 | 391.05 | 1.112 times |
| 26 Fri Apr 2024 | 395.01 | 409.00 | 425.27 | 388.97 | 1.032 times |
| 19 Fri Apr 2024 | 402.35 | 395.40 | 412.89 | 381.31 | 0.845 times |
| 12 Fri Apr 2024 | 399.35 | 416.01 | 448.48 | 394.00 | 1.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atrion Corporation (ATRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 410.18 | 417.01 | 436.89 | 390.65 | 0.315 times |
| 30 Tue Apr 2024 | 423.29 | 468.00 | 468.00 | 374.84 | 1.437 times |
| 28 Thu Mar 2024 | 463.55 | 366.30 | 467.41 | 358.02 | 3.375 times |
| 29 Thu Feb 2024 | 367.99 | 326.00 | 403.61 | 320.00 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atrion Corporation (ATRI)
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Atrion Corporation in short term and the buy signal is strong.
Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atrion Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atrion Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.22 and Atrion Corporation (ATRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Atrion Corporation in short term and the buy signal is strong.
Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atrion Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atrion Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.22 and Atrion Corporation (ATRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.