(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets
Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)
Atrion Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Atrion Corporation is 34690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 453.39 | 452.39 | 453.71 | 451.34 | 0.51 times |
| 01 Mon Jul 2024 | 452.12 | 452.43 | 453.74 | 451.11 | 0.888 times |
| 28 Fri Jun 2024 | 452.43 | 454.50 | 454.90 | 451.49 | 1.934 times |
| 27 Thu Jun 2024 | 453.14 | 453.00 | 454.06 | 452.25 | 1.58 times |
| 26 Wed Jun 2024 | 452.92 | 454.50 | 455.88 | 452.92 | 1.312 times |
| 25 Tue Jun 2024 | 452.49 | 453.30 | 453.62 | 451.99 | 0.799 times |
| 24 Mon Jun 2024 | 453.36 | 452.85 | 454.77 | 452.00 | 0.758 times |
| 21 Fri Jun 2024 | 451.98 | 451.14 | 452.12 | 451.11 | 1.237 times |
| 20 Thu Jun 2024 | 450.00 | 452.40 | 452.40 | 450.00 | 0.352 times |
| 18 Tue Jun 2024 | 456.18 | 451.51 | 457.55 | 451.51 | 0.571 times |
My analysis of stock is bullish for shortterm, and stock might move up till 454.9 or till 456.9. Use a stoploss of 453.32 and if this stock hits its stoploss, then it can fall down till 451.71
Share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Target | 358.02 |
| Downside Target | 374.84 |
| Downside Target | 390.65 |
| Downside Target | 449.04 |
| Upside Target | 455.88 |
| Upside Target | 456.86 |
| Upside Target | 457.55 |
| Upside Target | 463.79 |
| Upside Target | 467.41 |
| Upside Target | 468.00 |
| Upside Target | 503.24 |
Intraday share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Intraday Target | 451.75 |
| Downside Intraday Target | 450.12 |
| Upside Intraday Target | 454.38 |
| Upside Intraday Target | 455.38 |
| Downside Intraday Target | 452.75 |
Weekly technical analysis of Atrion Corporation (ATRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 453.39 | 452.43 | 453.74 | 451.11 | 0.219 times |
| 28 Fri Jun 2024 | 452.43 | 452.85 | 455.88 | 451.49 | 2.956 times |
| 21 Fri Jun 2024 | 451.98 | 451.51 | 457.55 | 450.00 | 1.454 times |
| 18 Tue Jun 2024 | 456.18 | 451.21 | 457.55 | 449.04 | 0.443 times |
| 14 Fri Jun 2024 | 451.10 | 452.00 | 456.86 | 451.10 | 0.704 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atrion Corporation (ATRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 453.39 | 452.43 | 453.74 | 451.11 | 0.077 times |
| 28 Fri Jun 2024 | 452.43 | 459.64 | 463.79 | 449.04 | 0.807 times |
| 31 Fri May 2024 | 460.25 | 417.01 | 503.24 | 390.65 | 1.154 times |
| 30 Tue Apr 2024 | 423.29 | 468.00 | 468.00 | 374.84 | 1.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atrion Corporation (ATRI)
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.
Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atrion Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atrion Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.78 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.
Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atrion Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atrion Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.78 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.