(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets
Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)
Atrion Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Atrion Corporation is 28350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 453.63 | 455.21 | 457.08 | 452.88 | 0.956 times |
| 10 Wed Jul 2024 | 453.90 | 454.39 | 454.75 | 453.00 | 1.259 times |
| 09 Tue Jul 2024 | 453.14 | 455.36 | 455.36 | 452.15 | 0.399 times |
| 08 Mon Jul 2024 | 454.97 | 453.99 | 454.97 | 452.14 | 0.547 times |
| 05 Fri Jul 2024 | 453.14 | 456.00 | 456.00 | 452.30 | 0.487 times |
| 03 Wed Jul 2024 | 454.47 | 451.50 | 454.47 | 451.50 | 0.649 times |
| 03 Wed Jul 2024 | 454.47 | 451.50 | 454.47 | 451.50 | 0.649 times |
| 02 Tue Jul 2024 | 453.39 | 452.39 | 453.71 | 451.34 | 0.624 times |
| 01 Mon Jul 2024 | 452.12 | 452.43 | 453.74 | 451.11 | 1.086 times |
| 28 Fri Jun 2024 | 452.43 | 454.50 | 454.90 | 451.49 | 2.367 times |
My analysis of stock is bullish for shortterm, and stock might move up till 454.7 or till 456.5. Use a stoploss of 453.25 and if this stock hits its stoploss, then it can fall down till 451.75
Share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Target | 358.02 |
| Downside Target | 374.84 |
| Downside Target | 390.65 |
| Downside Target | 449.04 |
| Upside Target | 456.00 |
| Upside Target | 457.08 |
| Upside Target | 457.55 |
| Upside Target | 463.79 |
| Upside Target | 467.41 |
| Upside Target | 468.00 |
| Upside Target | 503.24 |
Intraday share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Intraday Target | 451.49 |
| Downside Intraday Target | 449.34 |
| Upside Intraday Target | 456.43 |
| Upside Intraday Target | 459.22 |
| Upside Intraday Target | 454.28 |
Weekly technical analysis of Atrion Corporation (ATRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 453.63 | 453.99 | 457.08 | 452.14 | 2.783 times |
| 05 Fri Jul 2024 | 453.14 | 451.50 | 456.00 | 451.50 | 0.481 times |
| 03 Wed Jul 2024 | 454.47 | 452.43 | 454.47 | 451.11 | 0.302 times |
| 28 Fri Jun 2024 | 452.43 | 452.85 | 455.88 | 451.49 | 2.956 times |
| 21 Fri Jun 2024 | 451.98 | 451.51 | 457.55 | 450.00 | 1.454 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Atrion Corporation (ATRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 453.63 | 452.43 | 457.08 | 451.11 | 0.3 times |
| 28 Fri Jun 2024 | 452.43 | 459.64 | 463.79 | 449.04 | 0.807 times |
| 31 Fri May 2024 | 460.25 | 417.01 | 503.24 | 390.65 | 1.154 times |
| 30 Tue Apr 2024 | 423.29 | 468.00 | 468.00 | 374.84 | 1.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atrion Corporation (ATRI)
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.
Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Atrion Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atrion Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.31 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.
Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Atrion Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atrion Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.31 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.