(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Astronics Corporation is 117370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 18.58 | 18.13 | 18.58 | 18.08 | 1.856 times |
| 04 Mon Nov 2024 | 18.19 | 17.67 | 18.31 | 17.61 | 1.61 times |
| 01 Fri Nov 2024 | 17.71 | 17.65 | 18.11 | 17.48 | 1.451 times |
| 31 Thu Oct 2024 | 17.39 | 18.30 | 18.31 | 17.39 | 0.685 times |
| 30 Wed Oct 2024 | 18.33 | 18.31 | 18.75 | 18.31 | 0.836 times |
| 29 Tue Oct 2024 | 18.41 | 18.19 | 18.45 | 18.18 | 0.64 times |
| 28 Mon Oct 2024 | 18.38 | 18.40 | 18.50 | 18.27 | 0.78 times |
| 25 Fri Oct 2024 | 18.13 | 18.16 | 18.22 | 17.77 | 0.982 times |
| 24 Thu Oct 2024 | 18.05 | 18.50 | 18.55 | 17.99 | 0.912 times |
| 23 Wed Oct 2024 | 18.46 | 18.47 | 18.56 | 18.23 | 0.837 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18 or till 16.7. Use a stoploss of 19 and if the stock hits stoploss, then it can shoot up till 20.03
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 17.39 |
| Downside Target | 18.58 |
| Upside Target | 19.03 |
| Upside Target | 19.41 |
| Upside Target | 19.45 |
| Upside Target | 20.55 |
| Upside Target | 21.11 |
| Upside Target | 22.20 |
| Upside Target | 23.36 |
| Upside Target | 23.74 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 17.93 |
| Downside Intraday Target | 17.29 |
| Upside Intraday Target | 18.9 |
| Upside Intraday Target | 19.23 |
| Downside Intraday Target | 18.26 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 18.58 | 17.67 | 18.58 | 17.61 | 0.789 times |
| 01 Fri Nov 2024 | 17.71 | 18.40 | 18.75 | 17.39 | 0.829 times |
| 25 Fri Oct 2024 | 18.13 | 19.07 | 19.41 | 17.77 | 1.255 times |
| 18 Fri Oct 2024 | 19.01 | 20.40 | 21.11 | 18.76 | 1.018 times |
| 11 Fri Oct 2024 | 20.40 | 19.79 | 20.55 | 19.03 | 1.247 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 18.58 | 17.65 | 18.58 | 17.48 | 0.258 times |
| 31 Thu Oct 2024 | 17.39 | 19.39 | 21.11 | 17.39 | 0.851 times |
| 30 Mon Sep 2024 | 19.48 | 22.07 | 22.20 | 18.19 | 0.589 times |
| 30 Fri Aug 2024 | 22.42 | 23.04 | 23.36 | 18.00 | 1.37 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.