(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Astronics Corporation is 309270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 17.22 | 17.22 | 17.30 | 16.80 | 1.28 times |
| 21 Thu Nov 2024 | 17.14 | 17.37 | 17.50 | 17.05 | 0.975 times |
| 20 Wed Nov 2024 | 17.18 | 16.52 | 17.35 | 16.50 | 1.905 times |
| 19 Tue Nov 2024 | 16.32 | 15.92 | 16.58 | 15.92 | 0.815 times |
| 18 Mon Nov 2024 | 16.09 | 16.73 | 16.80 | 15.98 | 0.72 times |
| 15 Fri Nov 2024 | 16.54 | 16.40 | 16.61 | 15.88 | 0.995 times |
| 14 Thu Nov 2024 | 16.28 | 16.58 | 17.24 | 16.18 | 0.814 times |
| 13 Wed Nov 2024 | 16.50 | 16.91 | 17.21 | 16.48 | 0.975 times |
| 12 Tue Nov 2024 | 16.87 | 17.34 | 17.57 | 16.67 | 0.941 times |
| 11 Mon Nov 2024 | 17.36 | 18.26 | 18.30 | 17.03 | 1.007 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.5 or till 15.3. Use a stoploss of 17.56 and if the stock hits stoploss, then it can shoot up till 18.6
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 15.88 |
| Upside Target | 17.39 |
| Upside Target | 18.75 |
| Upside Target | 19.41 |
| Upside Target | 19.45 |
| Upside Target | 20.73 |
| Upside Target | 21.11 |
| Upside Target | 22.20 |
| Upside Target | 23.36 |
| Upside Target | 23.74 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 16.26 |
| Downside Intraday Target | 15.3 |
| Upside Intraday Target | 17.84 |
| Upside Intraday Target | 18.46 |
| Downside Intraday Target | 16.88 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 17.22 | 16.73 | 17.50 | 15.92 | 1.204 times |
| 15 Fri Nov 2024 | 16.54 | 18.26 | 18.30 | 15.88 | 1.003 times |
| 08 Fri Nov 2024 | 18.09 | 17.67 | 20.73 | 17.61 | 2.83 times |
| 01 Fri Nov 2024 | 17.71 | 18.40 | 18.75 | 17.39 | 0.829 times |
| 25 Fri Oct 2024 | 18.13 | 19.07 | 19.41 | 17.77 | 1.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 17.22 | 17.65 | 20.73 | 15.88 | 2.171 times |
| 31 Thu Oct 2024 | 17.39 | 19.39 | 21.11 | 17.39 | 0.851 times |
| 30 Mon Sep 2024 | 19.48 | 22.07 | 22.20 | 18.19 | 0.589 times |
| 30 Fri Aug 2024 | 22.42 | 23.04 | 23.36 | 18.00 | 1.37 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astronics Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Astronics Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astronics Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Astronics Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.