(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Astronics Corporation is 217394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 16.18 | 15.82 | 16.30 | 15.76 | 1.069 times |
| 10 Fri Jan 2025 | 16.04 | 15.78 | 16.59 | 15.57 | 1.926 times |
| 08 Wed Jan 2025 | 15.60 | 15.63 | 15.79 | 15.49 | 0.956 times |
| 08 Wed Jan 2025 | 15.60 | 15.63 | 15.79 | 15.49 | 0.956 times |
| 07 Tue Jan 2025 | 15.81 | 15.79 | 16.05 | 15.69 | 1.032 times |
| 06 Mon Jan 2025 | 15.77 | 16.04 | 16.41 | 15.74 | 0.905 times |
| 03 Fri Jan 2025 | 15.96 | 15.77 | 16.03 | 15.70 | 0.503 times |
| 02 Thu Jan 2025 | 15.79 | 16.23 | 16.30 | 15.66 | 0.732 times |
| 31 Tue Dec 2024 | 15.93 | 15.86 | 16.11 | 15.78 | 0.636 times |
| 30 Mon Dec 2024 | 15.80 | 15.78 | 16.07 | 15.43 | 0.958 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.2 as stoploss in an intra day sell trade for a target of 15.96. However, stock will show a bullish move above 16.2.
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 14.13 |
| Downside Target | 15.41 |
| Upside Target | 16.20 |
| Upside Target | 16.59 |
| Upside Target | 16.81 |
| Upside Target | 17.39 |
| Upside Target | 18.19 |
| Upside Target | 20.73 |
| Upside Target | 21.11 |
| Upside Target | 22.20 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 15.86 |
| Downside Intraday Target | 15.54 |
| Upside Intraday Target | 16.4 |
| Upside Intraday Target | 16.62 |
| Downside Intraday Target | 16.08 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 16.18 | 15.82 | 16.30 | 15.76 | 0.371 times |
| 10 Fri Jan 2025 | 16.04 | 15.63 | 16.59 | 15.49 | 0.996 times |
| 08 Wed Jan 2025 | 15.60 | 16.04 | 16.41 | 15.49 | 1.023 times |
| 03 Fri Jan 2025 | 15.96 | 15.78 | 16.30 | 15.43 | 0.696 times |
| 27 Fri Dec 2024 | 16.03 | 15.82 | 16.20 | 15.56 | 0.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 16.18 | 16.23 | 16.59 | 15.49 | 0.39 times |
| 31 Tue Dec 2024 | 15.93 | 16.65 | 16.81 | 15.41 | 0.387 times |
| 26 Tue Nov 2024 | 15.66 | 17.65 | 20.73 | 14.13 | 5.202 times |
| 31 Thu Oct 2024 | 17.39 | 19.39 | 21.11 | 17.39 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astronics Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astronics Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.