(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Astronics Corporation is 285320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 18.45 | 18.57 | 18.77 | 18.39 | 0.652 times |
| 11 Tue Feb 2025 | 18.77 | 18.92 | 19.00 | 18.62 | 0.794 times |
| 10 Mon Feb 2025 | 18.90 | 19.31 | 19.54 | 18.71 | 1.119 times |
| 07 Fri Feb 2025 | 19.12 | 18.98 | 19.35 | 18.77 | 1.249 times |
| 06 Thu Feb 2025 | 18.86 | 18.69 | 18.95 | 18.62 | 0.653 times |
| 05 Wed Feb 2025 | 18.59 | 18.55 | 18.76 | 18.34 | 0.635 times |
| 04 Tue Feb 2025 | 18.43 | 18.22 | 18.63 | 18.16 | 0.702 times |
| 03 Mon Feb 2025 | 18.30 | 17.30 | 18.59 | 17.20 | 1.072 times |
| 31 Fri Jan 2025 | 17.70 | 17.65 | 17.93 | 17.51 | 1.014 times |
| 30 Thu Jan 2025 | 17.75 | 17.18 | 17.95 | 16.99 | 1.877 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.6 as stoploss in an intra day sell trade for a target of 17.77. However, stock will show a bullish move above 18.6.
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 14.13 |
| Downside Target | 15.41 |
| Downside Target | 16.69 |
| Downside Target | 17.95 |
| Downside Target | 18.39 |
| Upside Target | 19.35 |
| Upside Target | 19.54 |
| Upside Target | 20.73 |
| Upside Target | 21.11 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 18.05 |
| Downside Intraday Target | 17.64 |
| Upside Intraday Target | 19.2 |
| Upside Intraday Target | 19.94 |
| Upside Intraday Target | 18.79 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 18.45 | 19.31 | 19.54 | 18.39 | 0.595 times |
| 07 Fri Feb 2025 | 19.12 | 17.30 | 19.35 | 17.20 | 0.862 times |
| 31 Fri Jan 2025 | 17.70 | 16.99 | 17.95 | 16.77 | 1.665 times |
| 24 Fri Jan 2025 | 17.12 | 17.06 | 17.50 | 16.88 | 5.178 times |
| 17 Fri Jan 2025 | 16.91 | 16.94 | 16.98 | 16.69 | 0.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 18.45 | 17.30 | 19.54 | 17.20 | 0.362 times |
| 31 Fri Jan 2025 | 17.70 | 16.23 | 17.95 | 15.49 | 1.203 times |
| 31 Tue Dec 2024 | 15.93 | 16.65 | 16.81 | 15.41 | 0.387 times |
| 26 Tue Nov 2024 | 15.66 | 17.65 | 20.73 | 14.13 | 5.202 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.