Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets

Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)

Astronics Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Astronics Corporation is 667460

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	31.05	29.98	31.15	29.40	0.986 times
19 Mon May 2025	30.04	29.85	30.37	29.65	0.377 times
16 Fri May 2025	30.17	30.26	30.30	29.70	0.411 times
15 Thu May 2025	30.20	29.45	30.31	29.43	0.47 times
14 Wed May 2025	29.57	30.00	30.20	29.39	0.534 times
13 Tue May 2025	29.78	29.44	29.91	28.98	0.951 times
12 Mon May 2025	29.19	28.39	29.22	27.75	0.989 times
09 Fri May 2025	27.52	26.50	27.98	26.38	1.055 times
08 Thu May 2025	26.85	27.64	27.71	26.22	1.862 times
07 Wed May 2025	27.40	25.32	28.39	25.24	2.939 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.4, but if it comes below 29.4, then a intra day sell could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 25.82 as target. However if you take a buy trade in stock , then use 29.4 as stoploss and 33.7 as target.

Share price targets for Astronics Corporation (ATRO)

Target Type	Value
Downside Target	15.49
Downside Target	17.20
Downside Target	17.95
Downside Target	19.51
Downside Target	20.31
Downside Target	21.74
Downside Target	22.50
Downside Target	23.25
Downside Target	23.98
Downside Target	24.94
Downside Target	26.54
Downside Target	27.75
Downside Target	28.39
Downside Target	29.40
Downside Target	30.31
Upside Target	31.15

Intraday share price targets for Astronics Corporation (ATRO)

Target Type	Value
Downside Intraday Target	29.92
Downside Intraday Target	28.78
Upside Intraday Target	31.67
Upside Intraday Target	32.28
Downside Intraday Target	30.53

Weekly technical analysis of Astronics Corporation (ATRO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	31.05	29.85	31.15	29.40	0.406 times
16 Fri May 2025	30.17	28.39	30.31	27.75	0.505 times
09 Fri May 2025	27.52	23.61	28.39	23.25	2.626 times
02 Fri May 2025	23.87	21.96	23.98	21.74	1.096 times
25 Fri Apr 2025	21.87	21.51	21.91	19.89	4.396 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astronics Corporation (ATRO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	31.05	22.67	31.15	22.50	1.046 times
30 Wed Apr 2025	22.69	23.98	24.94	19.89	0.572 times
31 Mon Mar 2025	24.17	20.14	26.54	19.51	2.296 times
28 Fri Feb 2025	20.01	17.30	20.31	17.20	1.11 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astronics Corporation (ATRO)

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astronics Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.47 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.

Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.