Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets

Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)

Astronics Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Astronics Corporation is 336870

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	33.20	33.50	33.75	32.86	1.311 times
06 Fri Jun 2025	33.44	32.62	33.50	32.50	1.075 times
05 Thu Jun 2025	32.31	32.20	32.38	31.92	1.145 times
04 Wed Jun 2025	32.11	32.21	32.32	31.90	0.984 times
03 Tue Jun 2025	32.11	32.14	32.40	31.87	1.011 times
02 Mon Jun 2025	31.85	31.32	32.01	31.05	1.048 times
30 Fri May 2025	31.22	31.20	31.50	30.75	0.867 times
29 Thu May 2025	31.29	31.65	31.90	31.13	1.058 times
28 Wed May 2025	31.64	31.74	31.81	31.36	1.091 times
27 Tue May 2025	31.72	30.69	31.77	30.31	1.042 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.7, for a target of 32.3 or 31.08

Share price targets for Astronics Corporation (ATRO)

Target Type	Value
Downside Target	17.20
Downside Target	19.51
Downside Target	20.31
Downside Target	22.50
Downside Target	24.94
Downside Target	26.54
Downside Target	27.75
Downside Target	29.28
Downside Target	30.31
Downside Target	31.05
Downside Target	31.90
Downside Target	32.86
Upside Target	33.50
Upside Target	33.75

Intraday share price targets for Astronics Corporation (ATRO)

Target Type	Value
Downside Intraday Target	32.79
Downside Intraday Target	32.38
Upside Intraday Target	33.68
Upside Intraday Target	34.16
Upside Intraday Target	33.27

Weekly technical analysis of Astronics Corporation (ATRO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	33.20	33.50	33.75	32.86	0.249 times
06 Fri Jun 2025	33.44	31.32	33.50	31.05	1.297 times
30 Fri May 2025	31.22	30.69	31.90	30.31	0.738 times
23 Fri May 2025	30.19	29.85	31.15	29.28	0.827 times
16 Fri May 2025	30.17	28.39	30.31	27.75	0.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astronics Corporation (ATRO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	33.20	31.32	33.75	31.05	0.209 times
30 Fri May 2025	31.22	22.67	31.90	22.50	1.338 times
30 Wed Apr 2025	22.69	23.98	24.94	19.89	0.572 times
31 Mon Mar 2025	24.17	20.14	26.54	19.51	2.296 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astronics Corporation (ATRO)

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.

Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astronics Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.13 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.

Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.