Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets

Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)

Astronics Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Astronics Corporation is 620904

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	47.90	49.31	49.45	47.87	1.437 times
15 Wed Oct 2025	49.04	49.08	49.96	47.88	1.531 times
14 Tue Oct 2025	48.11	47.29	49.30	47.29	1.201 times
13 Mon Oct 2025	48.22	47.04	48.26	46.72	1.017 times
10 Fri Oct 2025	45.97	47.42	48.43	45.81	1.143 times
09 Thu Oct 2025	46.03	47.49	47.49	45.94	0.674 times
08 Wed Oct 2025	47.44	48.34	48.64	47.15	1.144 times
07 Tue Oct 2025	47.87	48.60	48.94	47.55	1.398 times
06 Mon Oct 2025	48.36	47.47	48.48	46.57	0.624 times
03 Fri Oct 2025	48.00	47.26	48.00	46.43	0.674 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.1 as stoploss in an intra day sell trade for a target of 45.83. However, stock will show a bullish move above 48.1.

Share price targets for Astronics Corporation (ATRO)

Target Type	Value
Downside Target	27.27
Downside Target	29.91
Downside Target	31.05
Downside Target	35.58
Downside Target	36.32
Downside Target	37.31
Downside Target	38.26
Downside Target	39.14
Downside Target	41.33
Downside Target	42.44
Downside Target	43.98
Downside Target	45.81
Upside Target	48.00
Upside Target	48.94
Upside Target	49.96

Intraday share price targets for Astronics Corporation (ATRO)

Target Type	Value
Downside Intraday Target	46.43
Downside Intraday Target	44.95
Upside Intraday Target	49.67
Upside Intraday Target	51.43
Upside Intraday Target	48.19

Weekly technical analysis of Astronics Corporation (ATRO)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	47.90	47.04	49.96	46.72	1.041 times
10 Fri Oct 2025	45.97	47.47	48.94	45.81	1.002 times
03 Fri Oct 2025	48.00	45.26	48.00	43.98	1.146 times
26 Fri Sep 2025	44.71	41.48	44.80	41.33	0.801 times
19 Fri Sep 2025	41.60	39.72	42.44	39.14	0.306 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astronics Corporation (ATRO)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	47.90	44.50	49.96	44.25	0.374 times
30 Tue Sep 2025	45.61	36.51	46.61	35.58	1.336 times
29 Fri Aug 2025	36.37	35.00	38.26	27.27	1.276 times
31 Thu Jul 2025	36.12	33.16	37.31	29.91	0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astronics Corporation (ATRO)

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.

Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astronics Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astronics Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.77 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.

Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.