Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AU) Anglogold Ashanti complete technical analysis [charts+indicators] | Buy/Sell Anglogold Ashanti | (AU) share price targets

Complete technical analysis of Anglogold Ashanti (AU) by charts plus indicators, forecast predictions and share price targets for Anglogold Ashanti (AU)

Anglogold Ashanti trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Anglogold Ashanti is 2962300

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	46.38	45.83	46.43	45.72	0.627 times
06 Fri Jun 2025	45.96	46.46	46.84	45.55	1.009 times
05 Thu Jun 2025	47.09	47.72	48.10	46.11	1.146 times
04 Wed Jun 2025	46.13	47.01	47.15	46.02	0.594 times
03 Tue Jun 2025	46.44	46.45	46.69	45.85	0.849 times
02 Mon Jun 2025	47.42	45.54	47.77	45.36	1.511 times
30 Fri May 2025	43.81	42.68	43.85	42.62	1.472 times
29 Thu May 2025	44.05	44.44	44.64	43.53	0.808 times
28 Wed May 2025	44.04	44.00	44.27	43.65	0.828 times
27 Tue May 2025	43.10	42.86	43.84	42.74	0.967 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46, but if it comes below 46, then a intra day sell could be more profitable.
If you take a sell trade below 46, then use 46 as stoploss and 43.63 as target. However if you take a buy trade in stock , then use 46 as stoploss and 48.7 as target.

Share price targets for Anglogold Ashanti (AU)

Target Type	Value
Downside Target	28.45
Downside Target	29.28
Downside Target	31.91
Downside Target	33.77
Downside Target	38.16
Downside Target	41.01
Downside Target	42.62
Downside Target	44.52
Downside Target	45.36
Downside Target	45.72
Upside Target	46.43
Upside Target	46.90
Upside Target	48.10

Intraday share price targets for Anglogold Ashanti (AU)

Target Type	Value
Downside Intraday Target	45.92
Downside Intraday Target	45.47
Upside Intraday Target	46.63
Upside Intraday Target	46.89
Downside Intraday Target	46.18

Weekly technical analysis of Anglogold Ashanti (AU)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	46.38	45.83	46.43	45.72	0.123 times
06 Fri Jun 2025	45.96	45.54	48.10	45.36	1.254 times
30 Fri May 2025	43.81	42.86	44.64	42.62	1.035 times
23 Fri May 2025	44.04	41.54	44.52	41.01	0.57 times
16 Fri May 2025	40.74	40.54	41.25	38.61	1.371 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anglogold Ashanti (AU)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	46.38	45.54	48.10	45.36	0.268 times
30 Fri May 2025	43.81	40.17	45.30	38.61	0.893 times
30 Wed Apr 2025	42.16	38.00	46.90	31.91	1.326 times
31 Mon Mar 2025	37.12	30.43	38.16	29.28	1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anglogold Ashanti (AU)

Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anglogold Ashanti in short term and the buy signal is strong.

Anglogold Ashanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anglogold Ashanti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anglogold Ashanti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.47 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.

Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.