(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Auburn National is 3960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 0.404 times |
| 13 Fri Jun 2025 | 21.17 | 21.16 | 21.17 | 21.16 | 0.101 times |
| 12 Thu Jun 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0.177 times |
| 11 Wed Jun 2025 | 21.94 | 22.21 | 22.21 | 21.00 | 0.581 times |
| 10 Tue Jun 2025 | 22.06 | 22.00 | 22.75 | 21.75 | 1.894 times |
| 09 Mon Jun 2025 | 21.65 | 22.00 | 22.00 | 21.65 | 0.429 times |
| 06 Fri Jun 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 2.197 times |
| 05 Thu Jun 2025 | 21.62 | 21.00 | 21.62 | 20.71 | 0.278 times |
| 04 Wed Jun 2025 | 19.94 | 19.93 | 21.44 | 19.93 | 0.404 times |
| 03 Tue Jun 2025 | 20.61 | 21.11 | 21.11 | 20.00 | 2.348 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.7, but if it comes below 21.7, then a intra day sell could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 20.99 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 22.5 as target.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.59 |
| Downside Target | 20.99 |
| Downside Target | 21.62 |
| Downside Target | 21.72 |
| Upside Target | 21.74 |
| Upside Target | 21.75 |
| Upside Target | 21.98 |
| Upside Target | 22.75 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 21.72 |
| Downside Intraday Target | 21.72 |
| Downside Intraday Target | 21.72 |
| Downside Intraday Target | 21.72 |
| Downside Intraday Target | 21.72 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 0.127 times |
| 13 Fri Jun 2025 | 21.17 | 22.00 | 22.75 | 21.00 | 0.467 times |
| 06 Fri Jun 2025 | 21.55 | 20.97 | 21.62 | 19.93 | 4.355 times |
| 30 Fri May 2025 | 20.96 | 21.00 | 21.00 | 19.91 | 1.512 times |
| 23 Fri May 2025 | 20.95 | 20.07 | 20.99 | 19.99 | 1.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 21.72 | 20.97 | 22.75 | 19.93 | 1.916 times |
| 30 Fri May 2025 | 20.96 | 19.59 | 21.00 | 19.59 | 0.525 times |
| 30 Wed Apr 2025 | 19.68 | 21.98 | 21.98 | 19.00 | 1.879 times |
| 31 Mon Mar 2025 | 21.59 | 21.35 | 21.75 | 20.36 | 0.481 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.