(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Audiocodes is 131180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 8.69 | 8.48 | 8.76 | 8.40 | 0.781 times |
| 18 Mon Nov 2024 | 8.36 | 8.22 | 8.42 | 8.22 | 0.29 times |
| 15 Fri Nov 2024 | 8.21 | 8.33 | 8.33 | 8.13 | 0.619 times |
| 14 Thu Nov 2024 | 8.35 | 8.54 | 8.59 | 8.30 | 0.776 times |
| 13 Wed Nov 2024 | 8.41 | 8.46 | 8.48 | 8.38 | 0.456 times |
| 12 Tue Nov 2024 | 8.46 | 8.54 | 8.61 | 8.36 | 0.558 times |
| 11 Mon Nov 2024 | 8.51 | 8.27 | 8.51 | 8.27 | 0.545 times |
| 08 Fri Nov 2024 | 8.12 | 8.52 | 8.52 | 8.02 | 0.73 times |
| 07 Thu Nov 2024 | 8.35 | 7.86 | 8.89 | 7.85 | 2.143 times |
| 06 Wed Nov 2024 | 7.78 | 8.21 | 8.37 | 7.70 | 3.473 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.3 or till 7.7. Use a stoploss of 8.79 and if the stock hits stoploss, then it can shoot up till 9.3
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 8.13 |
| Downside Target | 8.61 |
| Upside Target | 9.02 |
| Upside Target | 9.31 |
| Upside Target | 9.74 |
| Upside Target | 9.85 |
| Upside Target | 9.99 |
| Upside Target | 10.06 |
| Upside Target | 10.14 |
| Upside Target | 10.63 |
| Upside Target | 11.40 |
| Upside Target | 11.52 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 8.35 |
| Downside Intraday Target | 8.02 |
| Upside Intraday Target | 8.89 |
| Upside Intraday Target | 9.1 |
| Downside Intraday Target | 8.56 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 8.69 | 8.22 | 8.76 | 8.22 | 0.362 times |
| 15 Fri Nov 2024 | 8.21 | 8.27 | 8.61 | 8.13 | 0.404 times |
| 08 Fri Nov 2024 | 8.12 | 9.16 | 9.31 | 7.70 | 1.97 times |
| 01 Fri Nov 2024 | 9.13 | 9.46 | 9.85 | 9.05 | 2.979 times |
| 25 Fri Oct 2024 | 9.17 | 9.67 | 9.74 | 9.02 | 0.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 8.69 | 9.18 | 9.31 | 7.70 | 0.976 times |
| 31 Thu Oct 2024 | 9.21 | 9.67 | 9.99 | 9.02 | 1.087 times |
| 30 Mon Sep 2024 | 9.73 | 10.63 | 10.63 | 8.71 | 1.184 times |
| 30 Fri Aug 2024 | 10.73 | 11.23 | 11.40 | 10.14 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.