(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Audiocodes is 107490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 10.84 | 10.87 | 10.87 | 10.67 | 0.447 times |
| 22 Wed Jan 2025 | 10.90 | 11.14 | 11.20 | 10.87 | 0.714 times |
| 21 Tue Jan 2025 | 11.07 | 11.08 | 11.23 | 10.99 | 1.034 times |
| 17 Fri Jan 2025 | 10.74 | 10.62 | 10.74 | 10.50 | 0.486 times |
| 17 Fri Jan 2025 | 10.74 | 10.62 | 10.74 | 10.50 | 0.486 times |
| 16 Thu Jan 2025 | 10.51 | 10.71 | 10.71 | 10.51 | 0.721 times |
| 15 Wed Jan 2025 | 10.75 | 10.77 | 10.83 | 10.57 | 0.786 times |
| 14 Tue Jan 2025 | 10.57 | 10.56 | 10.70 | 10.48 | 1.931 times |
| 13 Mon Jan 2025 | 10.32 | 9.77 | 10.33 | 9.77 | 2.148 times |
| 10 Fri Jan 2025 | 9.66 | 9.66 | 9.72 | 9.46 | 0.922 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.21 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 11.3 as target.
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 8.71 |
| Downside Target | 8.95 |
| Downside Target | 9.43 |
| Downside Target | 9.68 |
| Downside Target | 10.39 |
| Downside Target | 10.50 |
| Downside Target | 10.63 |
| Downside Target | 10.67 |
| Downside Target | 10.74 |
| Downside Target | 10.83 |
| Upside Target | 11.23 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 10.6 |
| Downside Intraday Target | 10.35 |
| Upside Intraday Target | 11.16 |
| Upside Intraday Target | 11.47 |
| Upside Intraday Target | 10.91 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 10.84 | 11.08 | 11.23 | 10.67 | 4.521 times |
| 17 Fri Jan 2025 | 10.74 | 10.62 | 10.74 | 10.50 | 0.08 times |
| 17 Fri Jan 2025 | 10.74 | 9.77 | 10.83 | 9.77 | 3.584 times |
| 10 Fri Jan 2025 | 9.66 | 9.90 | 9.90 | 9.46 | 0.65 times |
| 08 Wed Jan 2025 | 9.84 | 10.17 | 10.39 | 9.68 | 0.523 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 10.84 | 9.91 | 11.23 | 9.46 | 1.341 times |
| 31 Tue Dec 2024 | 9.76 | 9.49 | 9.89 | 8.95 | 0.613 times |
| 26 Tue Nov 2024 | 9.33 | 9.18 | 9.43 | 7.70 | 1.284 times |
| 31 Thu Oct 2024 | 9.21 | 9.67 | 9.99 | 9.02 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.