(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Audiocodes is 167850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 11.59 | 11.75 | 11.81 | 11.46 | 0.615 times |
| 14 Fri Feb 2025 | 11.75 | 11.98 | 12.00 | 11.49 | 0.352 times |
| 13 Thu Feb 2025 | 11.91 | 12.06 | 12.06 | 11.64 | 0.32 times |
| 12 Wed Feb 2025 | 12.04 | 12.10 | 12.12 | 11.90 | 0.498 times |
| 11 Tue Feb 2025 | 12.30 | 12.49 | 12.53 | 12.13 | 0.411 times |
| 10 Mon Feb 2025 | 12.52 | 12.53 | 12.72 | 12.25 | 1.067 times |
| 07 Fri Feb 2025 | 12.22 | 12.42 | 12.42 | 12.01 | 0.683 times |
| 06 Thu Feb 2025 | 12.37 | 11.89 | 12.37 | 11.78 | 1 times |
| 05 Wed Feb 2025 | 11.36 | 10.83 | 11.55 | 10.82 | 1.375 times |
| 04 Tue Feb 2025 | 10.66 | 10.32 | 11.00 | 10.07 | 3.847 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 13. Use a stoploss of 11.19 and if this stock hits its stoploss, then it can fall down till 10.37
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 8.95 |
| Downside Target | 9.43 |
| Downside Target | 9.89 |
| Downside Target | 10.63 |
| Downside Target | 11.23 |
| Downside Target | 11.46 |
| Downside Target | 11.49 |
| Upside Target | 11.81 |
| Upside Target | 12.42 |
| Upside Target | 12.72 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 11.43 |
| Downside Intraday Target | 11.27 |
| Upside Intraday Target | 11.78 |
| Upside Intraday Target | 11.97 |
| Upside Intraday Target | 11.62 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 11.59 | 11.75 | 11.81 | 11.46 | 0.232 times |
| 14 Fri Feb 2025 | 11.75 | 12.53 | 12.72 | 11.49 | 0.36 times |
| 07 Fri Feb 2025 | 12.22 | 9.94 | 12.42 | 9.92 | 4.705 times |
| 31 Fri Jan 2025 | 10.15 | 10.39 | 10.67 | 10.06 | 0.873 times |
| 24 Fri Jan 2025 | 10.86 | 11.08 | 11.23 | 10.63 | 5.753 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 11.59 | 9.94 | 12.72 | 9.92 | 0.885 times |
| 31 Fri Jan 2025 | 10.15 | 9.91 | 11.23 | 9.46 | 1.601 times |
| 31 Tue Dec 2024 | 9.76 | 9.49 | 9.89 | 8.95 | 0.613 times |
| 26 Tue Nov 2024 | 9.33 | 9.18 | 9.43 | 7.70 | 1.284 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.