(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Audiocodes is 135880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 9.45 | 9.78 | 9.88 | 9.32 | 0.989 times |
| 18 Mon Aug 2025 | 9.82 | 9.62 | 9.88 | 9.60 | 1.119 times |
| 15 Fri Aug 2025 | 9.80 | 9.70 | 9.85 | 9.66 | 0.893 times |
| 14 Thu Aug 2025 | 9.59 | 9.73 | 9.79 | 9.55 | 1.112 times |
| 13 Wed Aug 2025 | 10.04 | 10.00 | 10.09 | 9.95 | 0.973 times |
| 12 Tue Aug 2025 | 9.95 | 9.79 | 10.03 | 9.78 | 1.17 times |
| 11 Mon Aug 2025 | 9.83 | 9.82 | 10.15 | 9.80 | 1.294 times |
| 08 Fri Aug 2025 | 9.85 | 9.79 | 9.93 | 9.73 | 0.695 times |
| 07 Thu Aug 2025 | 9.75 | 10.02 | 10.04 | 9.66 | 0.786 times |
| 06 Wed Aug 2025 | 9.96 | 9.68 | 10.07 | 9.67 | 0.817 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.7, but if it comes above 9.7, then a intra day buy could be more profitable.
If you take a sell trade below 9.7, then use 9.7 as stoploss and 9.3 as target. However if you take a buy trade in stock , then use 9.7 as stoploss and 10.02 as target.
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 8.81 |
| Downside Target | 9.32 |
| Upside Target | 9.55 |
| Upside Target | 9.88 |
| Upside Target | 10.07 |
| Upside Target | 10.15 |
| Upside Target | 10.18 |
| Upside Target | 10.75 |
| Upside Target | 11.12 |
| Upside Target | 11.50 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 9.22 |
| Downside Intraday Target | 8.99 |
| Upside Intraday Target | 9.78 |
| Upside Intraday Target | 10.11 |
| Upside Intraday Target | 9.55 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 9.45 | 9.62 | 9.88 | 9.32 | 0.387 times |
| 15 Fri Aug 2025 | 9.80 | 9.82 | 10.15 | 9.55 | 1.582 times |
| 08 Fri Aug 2025 | 9.85 | 9.88 | 10.07 | 9.66 | 0.511 times |
| 01 Fri Aug 2025 | 9.68 | 10.61 | 10.75 | 9.35 | 0.965 times |
| 25 Fri Jul 2025 | 10.47 | 10.58 | 11.12 | 10.18 | 0.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 9.45 | 9.57 | 10.15 | 9.32 | 0.412 times |
| 31 Thu Jul 2025 | 10.02 | 9.76 | 11.50 | 8.89 | 4.497 times |
| 30 Mon Jun 2025 | 9.82 | 9.38 | 9.85 | 8.81 | 0.636 times |
| 30 Fri May 2025 | 9.43 | 9.47 | 9.84 | 8.01 | 0.628 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.