(AVDL) Avadel Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Avadel Pharmaceuticals | (AVDL) share price targets
Complete technical analysis of Avadel Pharmaceuticals (AVDL) by charts plus indicators, forecast predictions and share price targets for Avadel Pharmaceuticals (AVDL)
Avadel Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Avadel Pharmaceuticals is 3163131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 22.93 | 22.88 | 23.00 | 22.88 | 0.228 times |
| 24 Mon Nov 2025 | 22.92 | 23.04 | 23.18 | 22.84 | 0.344 times |
| 21 Fri Nov 2025 | 23.03 | 22.76 | 23.08 | 22.72 | 0.86 times |
| 20 Thu Nov 2025 | 22.94 | 23.17 | 23.28 | 22.91 | 0.47 times |
| 19 Wed Nov 2025 | 23.10 | 23.04 | 23.15 | 22.99 | 0.989 times |
| 18 Tue Nov 2025 | 22.94 | 23.08 | 23.24 | 22.92 | 0.322 times |
| 17 Mon Nov 2025 | 23.02 | 23.25 | 23.36 | 22.86 | 1.272 times |
| 14 Fri Nov 2025 | 23.56 | 23.27 | 23.57 | 22.79 | 4.045 times |
| 13 Thu Nov 2025 | 19.24 | 19.06 | 19.25 | 19.03 | 0.663 times |
| 12 Wed Nov 2025 | 19.15 | 18.84 | 19.17 | 18.76 | 0.715 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.6, but if it comes below 22.6, then a intra day sell could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 20.56 as target. However if you take a buy trade in stock , then use 22.6 as stoploss and 25.1 as target.
Share price targets for Avadel Pharmaceuticals (AVDL)
| Target Type | Value |
| Downside Target | 8.52 |
| Downside Target | 10.42 |
| Downside Target | 11.48 |
| Downside Target | 13.83 |
| Downside Target | 14.21 |
| Downside Target | 15.59 |
| Downside Target | 16.37 |
| Downside Target | 18.68 |
| Downside Target | 22.72 |
| Downside Target | 22.84 |
| Upside Target | 23.18 |
| Upside Target | 23.36 |
| Upside Target | 23.57 |
Intraday share price targets for Avadel Pharmaceuticals (AVDL)
| Target Type | Value |
| Downside Intraday Target | 22.79 |
| Downside Intraday Target | 22.64 |
| Upside Intraday Target | 23.13 |
| Upside Intraday Target | 23.32 |
| Upside Intraday Target | 22.98 |
Weekly technical analysis of Avadel Pharmaceuticals (AVDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 22.93 | 23.04 | 23.18 | 22.84 | 0.146 times |
| 21 Fri Nov 2025 | 23.03 | 23.25 | 23.36 | 22.72 | 0.614 times |
| 14 Fri Nov 2025 | 23.56 | 18.75 | 23.57 | 18.68 | 4.012 times |
| 07 Fri Nov 2025 | 18.70 | 18.79 | 19.00 | 18.68 | 1.58 times |
| 31 Fri Oct 2025 | 18.89 | 18.80 | 19.06 | 18.73 | 0.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avadel Pharmaceuticals (AVDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 22.93 | 18.79 | 23.57 | 18.68 | 0.396 times |
| 31 Fri Oct 2025 | 18.89 | 15.27 | 19.06 | 13.83 | 3.179 times |
| 30 Tue Sep 2025 | 15.27 | 14.82 | 16.37 | 14.21 | 1.063 times |
| 29 Fri Aug 2025 | 14.76 | 10.53 | 15.59 | 10.42 | 1.328 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avadel Pharmaceuticals (AVDL)
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadel Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avadel Pharmaceuticals in short term and the buy signal is strong.
Avadel Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Avadel Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avadel Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and Avadel Pharmaceuticals (AVDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.
Avadel Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadel Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avadel Pharmaceuticals in short term and the buy signal is strong.
Avadel Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Avadel Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avadel Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and Avadel Pharmaceuticals (AVDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.
Avadel Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.