Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVY) Avery Dennison complete technical analysis [charts+indicators] | Buy/Sell Avery Dennison | (AVY) share price targets

Complete technical analysis of Avery Dennison (AVY) by charts plus indicators, forecast predictions and share price targets for Avery Dennison (AVY)

Avery Dennison trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Avery Dennison is 691330

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 179.34 176.44 179.52 175.00 0.717 times
11 Wed Jun 2025 177.35 180.22 180.96 176.76 0.924 times
10 Tue Jun 2025 180.09 180.09 181.41 179.10 0.594 times
09 Mon Jun 2025 179.64 180.24 181.44 178.56 0.936 times
06 Fri Jun 2025 179.87 180.20 180.37 178.05 0.708 times
05 Thu Jun 2025 177.72 178.99 178.99 177.26 0.953 times
04 Wed Jun 2025 178.73 179.29 180.41 178.40 1.088 times
03 Tue Jun 2025 179.65 176.00 179.89 174.70 1.098 times
02 Mon Jun 2025 176.18 176.81 177.55 173.64 1.209 times
30 Fri May 2025 177.73 179.31 179.52 175.70 1.89 times

My analysis of stock is bearish for shortterm, and stock might move down till 177.7 or till 175.1. Use a stoploss of 179.78 and if the stock hits stoploss, then it can shoot up till 181.89

Share price targets for Avery Dennison (AVY)

Target Type Value
Downside Target 157.00
Downside Target 168.64
Downside Target 173.02
Upside Target 181.44
Upside Target 181.63
Upside Target 183.80
Upside Target 184.25
Upside Target 188.25
Upside Target 190.45

Intraday share price targets for Avery Dennison (AVY)

Target Type Value
Downside Intraday Target 175.75
Downside Intraday Target 172.15
Upside Intraday Target 182.19
Upside Intraday Target 185.03
Downside Intraday Target 178.59

Weekly technical analysis of Avery Dennison (AVY)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 179.34 180.24 181.44 175.00 0.627 times
06 Fri Jun 2025 179.87 176.81 180.41 173.64 1.235 times
30 Fri May 2025 177.73 179.47 181.63 175.70 1.162 times
23 Fri May 2025 177.55 181.57 184.25 177.06 0.617 times
16 Fri May 2025 183.21 176.52 183.80 176.29 1.325 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avery Dennison (AVY)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 179.34 176.81 181.44 173.64 0.424 times
30 Fri May 2025 177.73 169.88 184.25 168.64 0.625 times
30 Wed Apr 2025 171.11 178.15 180.66 157.00 1.594 times
31 Mon Mar 2025 177.97 189.13 190.45 173.02 1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avery Dennison (AVY)

Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avery Dennison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avery Dennison in short term but the sell signal is initial and weak.

Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Avery Dennison in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avery Dennison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.4 and Avery Dennison (AVY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.

Avery Dennison Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avery Dennison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avery Dennison in short term but the sell signal is initial and weak.

Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Avery Dennison in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avery Dennison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.4 and Avery Dennison (AVY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.

Avery Dennison Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme