(AVY) Avery Dennison complete technical analysis [charts+indicators] | Buy/Sell Avery Dennison | (AVY) share price targets
Complete technical analysis of Avery Dennison (AVY) by charts plus indicators, forecast predictions and share price targets for Avery Dennison (AVY)
Avery Dennison trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Avery Dennison is 537360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 169.31 | 170.39 | 170.74 | 168.73 | 0.89 times |
| 29 Fri Aug 2025 | 171.65 | 171.33 | 172.76 | 170.86 | 0.906 times |
| 29 Fri Aug 2025 | 171.65 | 171.33 | 172.76 | 170.86 | 0.906 times |
| 28 Thu Aug 2025 | 171.08 | 174.01 | 174.77 | 170.32 | 0.842 times |
| 27 Wed Aug 2025 | 173.26 | 172.90 | 174.05 | 172.20 | 1.173 times |
| 26 Tue Aug 2025 | 173.22 | 175.66 | 175.69 | 172.46 | 1.281 times |
| 25 Mon Aug 2025 | 175.77 | 178.16 | 178.40 | 175.46 | 0.743 times |
| 22 Fri Aug 2025 | 178.50 | 176.85 | 180.59 | 176.85 | 1.355 times |
| 21 Thu Aug 2025 | 175.88 | 174.79 | 176.23 | 174.67 | 0.678 times |
| 20 Wed Aug 2025 | 175.69 | 175.67 | 177.16 | 174.70 | 1 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.4, but if it comes above 170.4, then a intra day buy could be more profitable.
If you take a sell trade below 170.4, then use 170.4 as stoploss and 166.8 as target. However if you take a buy trade in stock , then use 170.4 as stoploss and 173.52 as target.
Share price targets for Avery Dennison (AVY)
| Target Type | Value |
| Downside Target | 164.19 |
| Upside Target | 172.76 |
| Upside Target | 173.08 |
| Upside Target | 178.40 |
| Upside Target | 179.53 |
| Upside Target | 180.59 |
| Upside Target | 181.44 |
| Upside Target | 184.25 |
| Upside Target | 186.58 |
Intraday share price targets for Avery Dennison (AVY)
| Target Type | Value |
| Downside Intraday Target | 168.45 |
| Downside Intraday Target | 167.58 |
| Upside Intraday Target | 170.46 |
| Upside Intraday Target | 171.6 |
| Upside Intraday Target | 169.59 |
Weekly technical analysis of Avery Dennison (AVY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 169.31 | 170.39 | 170.74 | 168.73 | 0.983 times |
| 29 Fri Aug 2025 | 171.65 | 171.33 | 172.76 | 170.86 | 0.183 times |
| 29 Fri Aug 2025 | 171.65 | 178.16 | 178.40 | 170.32 | 0.97 times |
| 22 Fri Aug 2025 | 178.50 | 174.90 | 180.59 | 172.24 | 0.765 times |
| 15 Fri Aug 2025 | 174.78 | 171.03 | 179.53 | 168.63 | 1.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avery Dennison (AVY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 169.31 | 170.39 | 170.74 | 168.73 | 0.038 times |
| 29 Fri Aug 2025 | 171.65 | 167.34 | 180.59 | 164.19 | 0.93 times |
| 31 Thu Jul 2025 | 167.77 | 175.95 | 186.58 | 167.25 | 0.855 times |
| 30 Mon Jun 2025 | 175.47 | 176.81 | 181.44 | 173.08 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avery Dennison (AVY)
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avery Dennison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avery Dennison in short term and the sell signal is strong.
Avery Dennison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avery Dennison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avery Dennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.76 and Avery Dennison (AVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avery Dennison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avery Dennison in short term and the sell signal is strong.
Avery Dennison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avery Dennison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avery Dennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.76 and Avery Dennison (AVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.