Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVY) Avery Dennison complete technical analysis [charts+indicators] | Buy/Sell Avery Dennison | (AVY) share price targets

Complete technical analysis of Avery Dennison (AVY) by charts plus indicators, forecast predictions and share price targets for Avery Dennison (AVY)

Avery Dennison trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Avery Dennison is 683330

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	170.76	172.58	173.13	170.65	0.823 times
14 Fri Nov 2025	172.91	175.65	176.24	172.66	1.195 times
13 Thu Nov 2025	176.41	174.10	177.10	173.23	1.128 times
12 Wed Nov 2025	174.01	174.96	175.59	172.34	0.897 times
11 Tue Nov 2025	174.31	174.66	177.24	174.04	0.9 times
10 Mon Nov 2025	173.59	173.90	174.59	171.07	0.709 times
07 Fri Nov 2025	174.07	172.49	174.81	172.18	0.765 times
06 Thu Nov 2025	171.95	174.25	175.80	171.52	0.96 times
05 Wed Nov 2025	174.52	174.31	176.03	171.85	1.315 times
04 Tue Nov 2025	174.39	174.40	175.06	172.80	1.14 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171, but if it comes above 171, then a intra day buy could be more profitable.
If you take a sell trade below 171, then use 171 as stoploss and 165.6 as target. However if you take a buy trade in stock , then use 171 as stoploss and 175.45 as target.

Share price targets for Avery Dennison (AVY)

Target Type	Value
Downside Target	156.23
Downside Target	164.19
Downside Target	170.65
Upside Target	176.03
Upside Target	176.04
Upside Target	177.24
Upside Target	180.59
Upside Target	182.20
Upside Target	186.58
Upside Target	189.24

Intraday share price targets for Avery Dennison (AVY)

Target Type	Value
Downside Intraday Target	169.9
Downside Intraday Target	169.03
Upside Intraday Target	172.38
Upside Intraday Target	173.99
Upside Intraday Target	171.51

Weekly technical analysis of Avery Dennison (AVY)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	170.76	172.58	173.13	170.65	0.17 times
14 Fri Nov 2025	172.91	173.90	177.24	171.07	1.155 times
07 Fri Nov 2025	174.07	174.40	176.03	171.52	4.223 times
31 Fri Oct 2025	174.89	174.32	176.04	173.46	0.213 times
31 Fri Oct 2025	174.89	182.20	182.20	173.46	0.556 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avery Dennison (AVY)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	170.76	174.40	177.24	170.65	0.382 times
31 Fri Oct 2025	174.89	161.50	189.24	156.23	1.318 times
30 Tue Sep 2025	162.17	170.39	170.74	158.52	1.056 times
29 Fri Aug 2025	171.65	167.34	180.59	164.19	0.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avery Dennison (AVY)

Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avery Dennison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avery Dennison in short term but the sell signal is initial and weak.

Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avery Dennison in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avery Dennison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.79 and Avery Dennison (AVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.

Avery Dennison Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.