Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets

Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)

American States trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of American States is 163563

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	71.23	70.65	71.56	70.30	1.491 times
10 Fri Jan 2025	70.84	72.28	72.43	70.71	1.008 times
08 Wed Jan 2025	72.95	72.55	72.97	71.89	1.127 times
08 Wed Jan 2025	72.95	72.55	72.97	71.89	1.127 times
07 Tue Jan 2025	73.05	73.84	73.84	72.29	1.649 times
06 Mon Jan 2025	74.59	75.97	76.07	74.35	1.295 times
03 Fri Jan 2025	76.38	76.59	76.63	76.03	0.871 times
02 Thu Jan 2025	76.59	77.99	78.14	76.45	0.855 times
31 Tue Dec 2024	77.72	78.24	78.43	77.29	0.753 times
30 Mon Dec 2024	78.04	77.77	78.35	77.07	0.641 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.6, but if it comes above 73.6, then a intra day buy could be more profitable.
If you take a sell trade below 73.6, then use 73.6 as stoploss and 69.3 as target. However if you take a buy trade in stock , then use 73.6 as stoploss and 77.24 as target.

Share price targets for American States (AWR)

Target Type	Value
Downside Target	70.30
Upside Target	76.03
Upside Target	78.43
Upside Target	79.25
Upside Target	80.00
Upside Target	81.37
Upside Target	81.75
Upside Target	85.50
Upside Target	86.19
Upside Target	87.20
Upside Target	87.50

Intraday share price targets for American States (AWR)

Target Type	Value
Downside Intraday Target	70.5
Downside Intraday Target	69.77
Upside Intraday Target	71.76
Upside Intraday Target	72.29
Downside Intraday Target	71.03

Weekly technical analysis of American States (AWR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	71.23	70.65	71.56	70.30	0.698 times
10 Fri Jan 2025	70.84	72.55	72.97	70.71	0.524 times
08 Wed Jan 2025	72.95	75.97	76.07	71.89	1.305 times
03 Fri Jan 2025	76.38	77.77	78.43	76.03	0.845 times
27 Fri Dec 2024	77.97	79.00	79.25	77.32	0.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American States (AWR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	71.23	77.99	78.14	70.30	0.554 times
31 Tue Dec 2024	77.72	86.19	86.19	77.07	0.555 times
26 Tue Nov 2024	85.39	82.88	87.20	81.37	1.292 times
31 Thu Oct 2024	82.46	83.21	87.50	81.75	0.829 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American States (AWR)

Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American States in short term and the sell signal is strong.

American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for American States in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of American States is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.93 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.

American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.