(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of American States is 227666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 75.27 | 75.21 | 76.00 | 74.72 | 1.106 times |
| 15 Wed Oct 2025 | 75.33 | 74.10 | 75.50 | 73.57 | 0.905 times |
| 14 Tue Oct 2025 | 74.12 | 73.64 | 74.78 | 73.26 | 1.052 times |
| 13 Mon Oct 2025 | 73.14 | 73.93 | 74.63 | 72.99 | 1.086 times |
| 07 Tue Oct 2025 | 71.58 | 70.54 | 72.03 | 70.54 | 1.097 times |
| 06 Mon Oct 2025 | 70.68 | 71.49 | 71.49 | 70.01 | 0.55 times |
| 03 Fri Oct 2025 | 70.75 | 70.62 | 71.54 | 70.44 | 1.302 times |
| 02 Thu Oct 2025 | 70.36 | 70.59 | 70.90 | 69.85 | 0.619 times |
| 01 Wed Oct 2025 | 70.95 | 73.46 | 73.84 | 70.80 | 1.047 times |
| 30 Tue Sep 2025 | 73.32 | 72.00 | 73.40 | 71.92 | 1.199 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 75.2, for a target of 73.6 or 72.21
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 69.85 |
| Downside Target | 73.60 |
| Downside Target | 73.84 |
| Downside Target | 75.03 |
| Upside Target | 75.57 |
| Upside Target | 76.00 |
| Upside Target | 76.91 |
| Upside Target | 78.84 |
| Upside Target | 80.16 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 73.51 |
| Downside Intraday Target | 71.74 |
| Upside Intraday Target | 76.52 |
| Upside Intraday Target | 77.76 |
| Downside Intraday Target | 74.75 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 75.27 | 73.93 | 76.00 | 72.99 | 2.52 times |
| 07 Tue Oct 2025 | 71.58 | 71.49 | 72.03 | 70.01 | 0.31 times |
| 03 Fri Oct 2025 | 70.75 | 72.11 | 73.84 | 69.85 | 0.807 times |
| 26 Fri Sep 2025 | 72.41 | 72.07 | 72.72 | 71.11 | 0.791 times |
| 19 Fri Sep 2025 | 71.89 | 73.35 | 73.39 | 71.17 | 1.517 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 75.27 | 73.46 | 76.00 | 69.85 | 0.33 times |
| 30 Tue Sep 2025 | 73.32 | 74.15 | 75.03 | 71.11 | 1.315 times |
| 29 Fri Aug 2025 | 74.53 | 73.60 | 76.91 | 73.60 | 0.87 times |
| 31 Thu Jul 2025 | 73.59 | 76.46 | 78.84 | 71.93 | 1.366 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.68 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.68 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.