(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Aware Inc is 111050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 2.30 | 2.34 | 2.34 | 2.27 | 0.363 times |
| 22 Thu Aug 2024 | 2.24 | 2.29 | 2.34 | 2.21 | 0.478 times |
| 21 Wed Aug 2024 | 2.31 | 2.30 | 2.38 | 2.29 | 0.759 times |
| 20 Tue Aug 2024 | 2.24 | 2.48 | 2.49 | 2.24 | 0.831 times |
| 19 Mon Aug 2024 | 2.51 | 2.60 | 2.63 | 2.41 | 0.884 times |
| 16 Fri Aug 2024 | 2.63 | 2.55 | 2.68 | 2.47 | 0.81 times |
| 15 Thu Aug 2024 | 2.64 | 2.63 | 2.65 | 2.44 | 0.506 times |
| 14 Wed Aug 2024 | 2.64 | 2.54 | 2.66 | 2.52 | 0.457 times |
| 13 Tue Aug 2024 | 2.61 | 2.84 | 2.84 | 2.58 | 0.621 times |
| 12 Mon Aug 2024 | 2.80 | 2.79 | 2.97 | 2.72 | 1.123 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2 or till 1.7. Use a stoploss of 2.31 and if the stock hits stoploss, then it can shoot up till 2.58
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.60 |
| Downside Target | 1.74 |
| Downside Target | 1.85 |
| Downside Target | 1.95 |
| Downside Target | 2.04 |
| Downside Target | 2.20 |
| Downside Target | 2.25 |
| Upside Target | 2.44 |
| Upside Target | 2.63 |
| Upside Target | 2.75 |
| Upside Target | 2.97 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 2.13 |
| Downside Intraday Target | 1.96 |
| Upside Intraday Target | 2.55 |
| Upside Intraday Target | 2.8 |
| Upside Intraday Target | 2.38 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 2.30 | 2.60 | 2.63 | 2.21 | 0.943 times |
| 16 Fri Aug 2024 | 2.63 | 2.79 | 2.97 | 2.44 | 0.641 times |
| 09 Fri Aug 2024 | 2.69 | 1.91 | 2.75 | 1.86 | 1.381 times |
| 02 Fri Aug 2024 | 2.03 | 1.95 | 2.25 | 1.95 | 6 times |
| 26 Fri Jul 2024 | 1.97 | 2.01 | 2.04 | 1.89 | 0.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 2.30 | 2.09 | 2.97 | 1.86 | 1.727 times |
| 31 Wed Jul 2024 | 2.09 | 1.96 | 2.25 | 1.85 | 1.666 times |
| 28 Fri Jun 2024 | 1.97 | 1.84 | 2.07 | 1.75 | 0.411 times |
| 31 Fri May 2024 | 1.82 | 2.00 | 2.20 | 1.74 | 1.585 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.