(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Aware Inc is 64422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 1.52 | 1.54 | 1.54 | 1.50 | 0.123 times |
| 12 Thu Dec 2024 | 1.54 | 1.50 | 1.54 | 1.47 | 0.827 times |
| 11 Wed Dec 2024 | 1.49 | 1.48 | 1.51 | 1.47 | 0.343 times |
| 10 Tue Dec 2024 | 1.50 | 1.54 | 1.56 | 1.50 | 0.303 times |
| 09 Mon Dec 2024 | 1.55 | 1.56 | 1.59 | 1.50 | 1.455 times |
| 26 Tue Nov 2024 | 1.71 | 1.59 | 1.82 | 1.58 | 1.784 times |
| 26 Tue Nov 2024 | 1.71 | 1.59 | 1.82 | 1.58 | 1.784 times |
| 25 Mon Nov 2024 | 1.61 | 1.50 | 1.63 | 1.49 | 1.034 times |
| 22 Fri Nov 2024 | 1.50 | 1.46 | 1.53 | 1.46 | 0.261 times |
| 21 Thu Nov 2024 | 1.50 | 1.47 | 1.53 | 1.47 | 0.489 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.4 or till 1.3. Use a stoploss of 1.53 and if the stock hits stoploss, then it can shoot up till 1.62
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.42 |
| Downside Target | 1.47 |
| Upside Target | 1.53 |
| Upside Target | 1.58 |
| Upside Target | 1.73 |
| Upside Target | 1.82 |
| Upside Target | 1.86 |
| Upside Target | 2.15 |
| Upside Target | 2.43 |
| Upside Target | 2.97 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 1.46 |
| Downside Intraday Target | 1.41 |
| Upside Intraday Target | 1.58 |
| Upside Intraday Target | 1.65 |
| Upside Intraday Target | 1.53 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 1.52 | 1.56 | 1.59 | 1.47 | 1.711 times |
| 26 Tue Nov 2024 | 1.71 | 1.59 | 1.82 | 1.58 | 0.633 times |
| 26 Tue Nov 2024 | 1.71 | 1.50 | 1.82 | 1.49 | 0.536 times |
| 22 Fri Nov 2024 | 1.50 | 1.41 | 1.53 | 1.35 | 0.964 times |
| 15 Fri Nov 2024 | 1.44 | 1.60 | 1.61 | 1.42 | 1.682 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 1.52 | 1.56 | 1.59 | 1.47 | 0.159 times |
| 26 Tue Nov 2024 | 1.71 | 1.70 | 1.82 | 1.35 | 1.357 times |
| 31 Thu Oct 2024 | 1.63 | 1.84 | 2.15 | 1.49 | 0.939 times |
| 30 Mon Sep 2024 | 1.87 | 2.15 | 2.43 | 1.73 | 0.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aware Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aware Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.