(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Aware Inc is 63802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 1.53 | 1.47 | 1.55 | 1.47 | 0.622 times |
| 24 Tue Dec 2024 | 1.50 | 1.47 | 1.52 | 1.47 | 0.237 times |
| 23 Mon Dec 2024 | 1.49 | 1.51 | 1.54 | 1.45 | 1.46 times |
| 20 Fri Dec 2024 | 1.53 | 1.41 | 1.53 | 1.41 | 1.733 times |
| 19 Thu Dec 2024 | 1.52 | 1.56 | 1.56 | 1.48 | 1.467 times |
| 18 Wed Dec 2024 | 1.48 | 1.51 | 1.55 | 1.47 | 1.541 times |
| 17 Tue Dec 2024 | 1.51 | 1.42 | 1.52 | 1.42 | 0.775 times |
| 16 Mon Dec 2024 | 1.46 | 1.48 | 1.53 | 1.41 | 1.482 times |
| 13 Fri Dec 2024 | 1.52 | 1.54 | 1.54 | 1.50 | 0.124 times |
| 12 Thu Dec 2024 | 1.54 | 1.50 | 1.54 | 1.47 | 0.835 times |
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.41 |
| Downside Target | 1.45 |
| Upside Target | 1.55 |
| Upside Target | 1.73 |
| Upside Target | 1.82 |
| Upside Target | 1.86 |
| Upside Target | 2.15 |
| Upside Target | 2.43 |
| Upside Target | 2.97 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 1.47 |
| Downside Intraday Target | 1.41 |
| Upside Intraday Target | 1.57 |
| Upside Intraday Target | 1.61 |
| Downside Intraday Target | 1.51 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 1.53 | 1.51 | 1.55 | 1.45 | 0.331 times |
| 20 Fri Dec 2024 | 1.53 | 1.48 | 1.56 | 1.41 | 2.271 times |
| 13 Fri Dec 2024 | 1.52 | 1.56 | 1.59 | 1.47 | 1.711 times |
| 26 Tue Nov 2024 | 1.71 | 1.59 | 1.82 | 1.58 | 0.633 times |
| 26 Tue Nov 2024 | 1.71 | 1.50 | 1.82 | 1.49 | 0.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 1.53 | 1.56 | 1.59 | 1.41 | 0.64 times |
| 26 Tue Nov 2024 | 1.71 | 1.70 | 1.82 | 1.35 | 1.357 times |
| 31 Thu Oct 2024 | 1.63 | 1.84 | 2.15 | 1.49 | 0.939 times |
| 30 Mon Sep 2024 | 1.87 | 2.15 | 2.43 | 1.73 | 0.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.