(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Aware Inc is 28330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1.65 | 1.68 | 1.68 | 1.63 | 1.253 times |
| 22 Thu May 2025 | 1.66 | 1.69 | 1.69 | 1.64 | 0.388 times |
| 21 Wed May 2025 | 1.63 | 1.66 | 1.68 | 1.60 | 0.907 times |
| 20 Tue May 2025 | 1.65 | 1.69 | 1.69 | 1.65 | 0.304 times |
| 19 Mon May 2025 | 1.68 | 1.61 | 1.69 | 1.61 | 0.561 times |
| 16 Fri May 2025 | 1.64 | 1.62 | 1.70 | 1.61 | 0.607 times |
| 15 Thu May 2025 | 1.66 | 1.65 | 1.66 | 1.58 | 0.77 times |
| 14 Wed May 2025 | 1.63 | 1.65 | 1.70 | 1.58 | 2.849 times |
| 13 Tue May 2025 | 1.65 | 1.66 | 1.66 | 1.63 | 0.498 times |
| 12 Mon May 2025 | 1.67 | 1.69 | 1.71 | 1.65 | 1.881 times |
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.37 |
| Downside Target | 1.42 |
| Downside Target | 1.53 |
| Downside Target | 1.58 |
| Upside Target | 1.67 |
| Upside Target | 1.69 |
| Upside Target | 1.71 |
| Upside Target | 1.74 |
| Upside Target | 1.77 |
| Upside Target | 1.78 |
| Upside Target | 1.98 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 1.6 |
| Downside Intraday Target | 1.56 |
| Upside Intraday Target | 1.69 |
| Upside Intraday Target | 1.74 |
| Downside Intraday Target | 1.65 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1.65 | 1.61 | 1.69 | 1.60 | 0.517 times |
| 16 Fri May 2025 | 1.64 | 1.69 | 1.71 | 1.58 | 0.906 times |
| 09 Fri May 2025 | 1.67 | 1.58 | 1.77 | 1.53 | 1.239 times |
| 02 Fri May 2025 | 1.56 | 1.63 | 1.67 | 1.53 | 3.325 times |
| 25 Fri Apr 2025 | 1.63 | 1.56 | 1.68 | 1.53 | 1.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1.65 | 1.54 | 1.77 | 1.53 | 1.354 times |
| 30 Wed Apr 2025 | 1.66 | 1.58 | 1.68 | 1.37 | 0.635 times |
| 31 Mon Mar 2025 | 1.58 | 1.60 | 1.74 | 1.42 | 0.821 times |
| 28 Fri Feb 2025 | 1.60 | 1.56 | 1.78 | 1.54 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.