(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Axos Financial is 490040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 70.26 | 70.65 | 71.92 | 70.17 | 1.032 times |
| 11 Tue Feb 2025 | 72.08 | 71.22 | 72.22 | 71.06 | 1.054 times |
| 10 Mon Feb 2025 | 71.78 | 71.93 | 72.32 | 70.98 | 0.662 times |
| 07 Fri Feb 2025 | 71.95 | 72.68 | 72.68 | 71.08 | 0.672 times |
| 06 Thu Feb 2025 | 73.10 | 72.58 | 73.14 | 71.72 | 0.64 times |
| 05 Wed Feb 2025 | 72.28 | 71.61 | 72.28 | 71.19 | 0.83 times |
| 04 Tue Feb 2025 | 71.10 | 68.95 | 71.22 | 68.83 | 0.664 times |
| 03 Mon Feb 2025 | 68.93 | 67.83 | 69.76 | 67.17 | 0.801 times |
| 31 Fri Jan 2025 | 69.93 | 69.78 | 70.58 | 69.21 | 0.891 times |
| 30 Thu Jan 2025 | 69.63 | 70.37 | 70.70 | 68.81 | 1.105 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.2 as stoploss in an intra day buy trade for a target of 71.34. However, stock will show a bearish move below 70.2.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 59.46 |
| Downside Target | 63.54 |
| Downside Target | 65.66 |
| Downside Target | 67.17 |
| Downside Target | 69.79 |
| Upside Target | 73.14 |
| Upside Target | 73.36 |
| Upside Target | 73.72 |
| Upside Target | 82.95 |
| Upside Target | 88.46 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 69.51 |
| Downside Intraday Target | 68.77 |
| Upside Intraday Target | 71.66 |
| Upside Intraday Target | 73.07 |
| Upside Intraday Target | 70.92 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 70.26 | 71.93 | 72.32 | 70.17 | 0.762 times |
| 07 Fri Feb 2025 | 71.95 | 67.83 | 73.14 | 67.17 | 0.567 times |
| 31 Fri Jan 2025 | 69.93 | 72.29 | 73.36 | 68.31 | 2.331 times |
| 24 Fri Jan 2025 | 71.84 | 72.84 | 73.72 | 70.39 | 3.953 times |
| 17 Fri Jan 2025 | 72.06 | 71.97 | 72.31 | 70.90 | 0.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 70.26 | 67.83 | 73.14 | 67.17 | 0.32 times |
| 31 Fri Jan 2025 | 69.93 | 70.66 | 73.72 | 65.66 | 1.362 times |
| 31 Tue Dec 2024 | 69.85 | 81.00 | 82.95 | 69.79 | 0.602 times |
| 26 Tue Nov 2024 | 84.39 | 67.95 | 88.46 | 63.54 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Axos Financial in short term but the buy signal is initial and weak.
Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.99 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Axos Financial in short term but the buy signal is initial and weak.
Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.99 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.