Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Axos Financial is 298250

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	72.00	71.00	72.19	70.70	1.002 times
16 Fri May 2025	72.41	72.67	72.72	71.70	1.074 times
15 Thu May 2025	72.72	72.29	73.02	71.51	0.866 times
14 Wed May 2025	72.42	73.50	73.52	72.32	0.998 times
13 Tue May 2025	73.59	73.15	73.73	72.55	0.927 times
12 Mon May 2025	72.23	72.54	73.09	71.70	1.145 times
09 Fri May 2025	68.79	69.25	69.49	68.53	0.713 times
08 Thu May 2025	69.02	67.68	69.83	67.64	1.193 times
07 Wed May 2025	67.10	67.88	67.90	66.82	1.031 times
06 Tue May 2025	67.15	66.87	67.97	66.26	0.879 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.5, but if it comes below 71.5, then a intra day sell could be more profitable.
If you take a sell trade below 71.5, then use 71.5 as stoploss and 67.22 as target. However if you take a buy trade in stock , then use 71.5 as stoploss and 76.6 as target.

Share price targets for Axos Financial (AX)

Target Type	Value
Downside Target	54.46
Downside Target	58.52
Downside Target	61.31
Downside Target	65.24
Downside Target	67.79
Downside Target	69.83
Downside Target	70.70
Downside Target	71.51
Upside Target	72.19
Upside Target	73.14
Upside Target	73.72
Upside Target	73.73

Intraday share price targets for Axos Financial (AX)

Target Type	Value
Downside Intraday Target	71.07
Downside Intraday Target	70.14
Upside Intraday Target	72.56
Upside Intraday Target	73.12
Downside Intraday Target	71.63

Weekly technical analysis of Axos Financial (AX)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	72.00	71.00	72.19	70.70	0.2 times
16 Fri May 2025	72.41	72.54	73.73	71.51	1.004 times
09 Fri May 2025	68.79	66.71	69.83	66.26	0.744 times
02 Fri May 2025	67.37	62.41	67.79	61.81	1.766 times
25 Fri Apr 2025	62.73	59.62	63.47	58.52	2.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	72.00	63.55	73.73	62.35	0.465 times
30 Wed Apr 2025	63.48	63.90	65.42	54.46	1.004 times
31 Mon Mar 2025	64.52	66.73	68.17	61.31	1.406 times
28 Fri Feb 2025	66.80	67.83	73.14	65.24	0.673 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.

Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Axos Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axos Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.79 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.