(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Axos Financial is 369900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 87.23 | 87.37 | 87.80 | 86.55 | 0.59 times |
| 15 Fri Aug 2025 | 88.06 | 89.09 | 89.28 | 87.61 | 1.776 times |
| 14 Thu Aug 2025 | 89.07 | 88.50 | 89.10 | 87.86 | 0.747 times |
| 13 Wed Aug 2025 | 89.32 | 88.89 | 89.49 | 88.37 | 0.998 times |
| 12 Tue Aug 2025 | 88.05 | 85.25 | 88.24 | 85.14 | 0.938 times |
| 11 Mon Aug 2025 | 84.41 | 85.14 | 85.58 | 83.88 | 0.739 times |
| 08 Fri Aug 2025 | 84.91 | 85.07 | 85.55 | 84.10 | 0.877 times |
| 07 Thu Aug 2025 | 84.12 | 86.03 | 86.03 | 83.92 | 0.794 times |
| 06 Wed Aug 2025 | 85.07 | 85.33 | 85.86 | 85.06 | 0.772 times |
| 05 Tue Aug 2025 | 85.90 | 85.24 | 86.04 | 83.87 | 0.906 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.5 as stoploss in an intra day sell trade for a target of 85.96. However, stock will show a bullish move above 87.5.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 54.46 |
| Downside Target | 62.35 |
| Downside Target | 65.42 |
| Downside Target | 67.89 |
| Downside Target | 73.73 |
| Downside Target | 75.55 |
| Downside Target | 77.35 |
| Downside Target | 82.33 |
| Downside Target | 86.04 |
| Upside Target | 87.80 |
| Upside Target | 88.20 |
| Upside Target | 89.49 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 86.59 |
| Downside Intraday Target | 85.94 |
| Upside Intraday Target | 87.84 |
| Upside Intraday Target | 88.44 |
| Downside Intraday Target | 87.19 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 87.23 | 87.37 | 87.80 | 86.55 | 0.113 times |
| 15 Fri Aug 2025 | 88.06 | 85.14 | 89.49 | 83.88 | 1.552 times |
| 08 Fri Aug 2025 | 84.91 | 85.24 | 86.04 | 83.87 | 0.51 times |
| 01 Fri Aug 2025 | 84.41 | 84.75 | 88.20 | 82.33 | 1.663 times |
| 25 Fri Jul 2025 | 84.72 | 85.70 | 87.04 | 83.18 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 87.23 | 84.25 | 89.49 | 82.33 | 0.464 times |
| 31 Thu Jul 2025 | 86.35 | 75.60 | 88.20 | 75.55 | 1.291 times |
| 30 Mon Jun 2025 | 76.04 | 69.04 | 77.35 | 67.89 | 1.002 times |
| 30 Fri May 2025 | 69.54 | 63.55 | 73.73 | 62.35 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.82 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.82 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.