(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Axos Financial is 429020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 86.30 | 88.38 | 88.38 | 85.15 | 0.836 times |
| 26 Fri Sep 2025 | 87.45 | 87.50 | 88.60 | 87.14 | 0.711 times |
| 25 Thu Sep 2025 | 87.29 | 87.40 | 87.45 | 86.38 | 0.739 times |
| 24 Wed Sep 2025 | 87.61 | 88.31 | 88.83 | 86.97 | 0.734 times |
| 23 Tue Sep 2025 | 88.46 | 88.37 | 90.60 | 88.18 | 0.732 times |
| 22 Mon Sep 2025 | 87.97 | 87.62 | 88.42 | 87.06 | 0.956 times |
| 19 Fri Sep 2025 | 88.52 | 91.16 | 91.16 | 88.49 | 2.757 times |
| 18 Thu Sep 2025 | 90.94 | 88.72 | 91.31 | 87.71 | 0.958 times |
| 17 Wed Sep 2025 | 87.60 | 88.49 | 90.35 | 87.21 | 0.973 times |
| 16 Tue Sep 2025 | 88.24 | 90.00 | 90.26 | 87.68 | 0.793 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85.5, for a target of 87.8 or 89.66
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 62.35 |
| Downside Target | 67.89 |
| Downside Target | 73.73 |
| Downside Target | 75.55 |
| Downside Target | 77.35 |
| Downside Target | 82.33 |
| Downside Target | 85.15 |
| Upside Target | 90.60 |
| Upside Target | 91.97 |
| Upside Target | 92.60 |
| Upside Target | 92.99 |
| Upside Target | 93.84 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 84.84 |
| Downside Intraday Target | 83.38 |
| Upside Intraday Target | 88.07 |
| Upside Intraday Target | 89.84 |
| Upside Intraday Target | 86.61 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 86.30 | 88.38 | 88.38 | 85.15 | 0.216 times |
| 26 Fri Sep 2025 | 87.45 | 87.62 | 90.60 | 86.38 | 0.632 times |
| 19 Fri Sep 2025 | 88.52 | 91.68 | 91.97 | 87.21 | 1.922 times |
| 12 Fri Sep 2025 | 91.51 | 91.43 | 92.60 | 90.09 | 1.077 times |
| 05 Fri Sep 2025 | 90.78 | 89.84 | 93.84 | 89.08 | 5.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 86.30 | 89.84 | 93.84 | 85.15 | 1.051 times |
| 29 Fri Aug 2025 | 91.21 | 84.25 | 92.99 | 82.33 | 0.82 times |
| 31 Thu Jul 2025 | 86.35 | 75.60 | 88.20 | 75.55 | 1.291 times |
| 30 Mon Jun 2025 | 76.04 | 69.04 | 77.35 | 67.89 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.17 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.17 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.