(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Axos Financial is 282140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 79.47 | 77.44 | 80.40 | 76.98 | 1.31 times |
| 20 Thu Nov 2025 | 76.77 | 78.22 | 79.66 | 76.67 | 0.931 times |
| 19 Wed Nov 2025 | 77.08 | 76.88 | 78.03 | 76.33 | 1.024 times |
| 18 Tue Nov 2025 | 76.30 | 75.37 | 77.32 | 75.01 | 1.048 times |
| 17 Mon Nov 2025 | 75.60 | 78.78 | 79.26 | 74.89 | 1.254 times |
| 14 Fri Nov 2025 | 79.12 | 79.40 | 79.49 | 78.01 | 0.83 times |
| 13 Thu Nov 2025 | 79.85 | 81.49 | 82.48 | 79.15 | 1.032 times |
| 12 Wed Nov 2025 | 82.00 | 81.27 | 83.16 | 81.27 | 1.494 times |
| 11 Tue Nov 2025 | 81.93 | 81.87 | 83.31 | 80.92 | 0.797 times |
| 10 Mon Nov 2025 | 81.94 | 81.52 | 82.54 | 80.72 | 0.785 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.1 or till 83.3. Use a stoploss of 79.26 and if this stock hits its stoploss, then it can fall down till 77.43
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 74.89 |
| Downside Target | 77.84 |
| Upside Target | 80.40 |
| Upside Target | 82.33 |
| Upside Target | 83.31 |
| Upside Target | 83.75 |
| Upside Target | 87.20 |
| Upside Target | 88.20 |
| Upside Target | 92.99 |
| Upside Target | 93.84 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 76.11 |
| Downside Intraday Target | 72.74 |
| Upside Intraday Target | 81.62 |
| Upside Intraday Target | 83.76 |
| Downside Intraday Target | 78.25 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 79.47 | 78.78 | 80.40 | 74.89 | 1.127 times |
| 14 Fri Nov 2025 | 79.12 | 81.52 | 83.31 | 78.01 | 1.367 times |
| 07 Fri Nov 2025 | 80.96 | 78.58 | 81.31 | 77.84 | 1.75 times |
| 31 Fri Oct 2025 | 77.98 | 76.95 | 78.34 | 75.63 | 0.337 times |
| 31 Fri Oct 2025 | 77.98 | 81.00 | 81.11 | 75.63 | 1.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 79.47 | 78.58 | 83.31 | 74.89 | 0.51 times |
| 31 Fri Oct 2025 | 77.98 | 84.26 | 87.20 | 75.01 | 1.012 times |
| 30 Tue Sep 2025 | 84.65 | 89.84 | 93.84 | 83.75 | 1.114 times |
| 29 Fri Aug 2025 | 91.21 | 84.25 | 92.99 | 82.33 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.96 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.96 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.