(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 5602531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 76.32 | 76.98 | 77.03 | 76.17 | 0.723 times |
| 18 Tue Mar 2025 | 77.07 | 77.49 | 77.52 | 76.69 | 0.642 times |
| 17 Mon Mar 2025 | 77.37 | 77.16 | 77.76 | 77.08 | 0.69 times |
| 14 Fri Mar 2025 | 77.60 | 76.87 | 77.69 | 76.74 | 1.066 times |
| 13 Thu Mar 2025 | 76.51 | 76.70 | 77.03 | 76.17 | 1.326 times |
| 12 Wed Mar 2025 | 75.57 | 75.27 | 75.79 | 74.68 | 1.191 times |
| 11 Tue Mar 2025 | 74.24 | 75.52 | 75.67 | 74.18 | 1.09 times |
| 10 Mon Mar 2025 | 75.99 | 76.11 | 76.97 | 75.47 | 1.116 times |
| 07 Fri Mar 2025 | 77.50 | 77.69 | 78.25 | 77.28 | 1.254 times |
| 06 Thu Mar 2025 | 77.47 | 77.39 | 78.04 | 77.21 | 0.915 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.3 or till 78.7. Use a stoploss of 76.16 and if this stock hits its stoploss, then it can fall down till 75.02
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 62.75 |
| Downside Target | 68.75 |
| Downside Target | 71.55 |
| Downside Target | 73.54 |
| Downside Target | 75.84 |
| Downside Target | 76.17 |
| Downside Target | 76.26 |
| Upside Target | 77.69 |
| Upside Target | 77.76 |
| Upside Target | 78.35 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 75.74 |
| Downside Intraday Target | 75.16 |
| Upside Intraday Target | 77.33 |
| Upside Intraday Target | 78.34 |
| Upside Intraday Target | 76.75 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 76.32 | 77.16 | 77.76 | 76.17 | 0.355 times |
| 14 Fri Mar 2025 | 77.60 | 76.11 | 77.69 | 74.18 | 1.148 times |
| 07 Fri Mar 2025 | 77.50 | 76.25 | 78.35 | 75.84 | 0.661 times |
| 28 Fri Feb 2025 | 76.21 | 74.54 | 76.26 | 74.19 | 2.35 times |
| 21 Fri Feb 2025 | 74.22 | 74.24 | 74.97 | 73.54 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 76.32 | 76.25 | 78.35 | 74.18 | 0.581 times |
| 28 Fri Feb 2025 | 76.21 | 70.25 | 76.26 | 68.75 | 1.177 times |
| 31 Fri Jan 2025 | 70.76 | 66.01 | 71.55 | 64.22 | 1.433 times |
| 31 Tue Dec 2024 | 65.51 | 68.02 | 69.00 | 63.81 | 0.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.5 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.5 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.