(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 6118228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 83.87 | 84.86 | 85.18 | 83.78 | 0.82 times |
| 17 Fri Oct 2025 | 84.69 | 83.84 | 85.06 | 83.65 | 0.511 times |
| 16 Thu Oct 2025 | 83.83 | 83.52 | 84.42 | 83.10 | 0.707 times |
| 15 Wed Oct 2025 | 84.83 | 83.55 | 85.04 | 83.53 | 0.665 times |
| 14 Tue Oct 2025 | 85.12 | 84.58 | 85.17 | 84.30 | 0.801 times |
| 13 Mon Oct 2025 | 84.51 | 84.35 | 84.92 | 84.05 | 0.977 times |
| 10 Fri Oct 2025 | 84.53 | 85.63 | 85.88 | 83.85 | 2.366 times |
| 09 Thu Oct 2025 | 85.04 | 85.90 | 86.38 | 84.99 | 1.486 times |
| 08 Wed Oct 2025 | 85.38 | 86.35 | 86.48 | 85.16 | 1.082 times |
| 07 Tue Oct 2025 | 85.87 | 85.42 | 86.24 | 85.35 | 0.571 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.4 or till 91.9. Use a stoploss of 81.79 and if this stock hits its stoploss, then it can fall down till 77.21
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 68.61 |
| Downside Target | 72.89 |
| Downside Target | 75.38 |
| Downside Target | 80.82 |
| Downside Target | 83.10 |
| Downside Target | 83.78 |
| Downside Target | 83.85 |
| Upside Target | 85.17 |
| Upside Target | 85.18 |
| Upside Target | 85.50 |
| Upside Target | 86.57 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 83.37 |
| Downside Intraday Target | 82.88 |
| Upside Intraday Target | 84.77 |
| Upside Intraday Target | 85.68 |
| Upside Intraday Target | 84.28 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 83.87 | 84.86 | 85.18 | 83.78 | 0.224 times |
| 17 Fri Oct 2025 | 84.69 | 84.35 | 85.17 | 83.10 | 0.578 times |
| 10 Fri Oct 2025 | 84.53 | 85.42 | 86.57 | 83.85 | 1.059 times |
| 03 Fri Oct 2025 | 85.31 | 74.19 | 85.50 | 73.69 | 1.734 times |
| 26 Fri Sep 2025 | 73.76 | 76.67 | 77.89 | 72.89 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 83.87 | 81.04 | 86.57 | 80.82 | 1.037 times |
| 30 Tue Sep 2025 | 76.72 | 79.86 | 82.41 | 72.89 | 1.02 times |
| 29 Fri Aug 2025 | 79.90 | 73.55 | 81.56 | 73.11 | 0.721 times |
| 31 Thu Jul 2025 | 73.09 | 70.11 | 76.73 | 68.61 | 1.595 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.74 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.74 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.