(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Barnes Group is 15617160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 19.02 | 19.02 | 19.11 | 18.82 | 0.702 times |
| 27 Tue May 2025 | 18.90 | 18.64 | 19.05 | 18.58 | 0.741 times |
| 23 Fri May 2025 | 19.07 | 18.99 | 19.14 | 18.81 | 0.763 times |
| 22 Thu May 2025 | 18.67 | 18.75 | 18.81 | 18.41 | 0.92 times |
| 21 Wed May 2025 | 18.82 | 18.76 | 18.98 | 18.73 | 0.962 times |
| 20 Tue May 2025 | 18.67 | 18.23 | 18.70 | 18.20 | 0.882 times |
| 19 Mon May 2025 | 18.20 | 18.06 | 18.21 | 17.96 | 0.694 times |
| 16 Fri May 2025 | 17.83 | 17.41 | 17.89 | 17.41 | 1.037 times |
| 15 Thu May 2025 | 17.95 | 17.82 | 17.98 | 17.65 | 1.701 times |
| 14 Wed May 2025 | 17.63 | 17.82 | 17.82 | 17.48 | 1.346 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.8 as stoploss in an intra day buy trade for a target of 28.62. However, stock will show a bearish move below 14.8.
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 17.41 |
| Downside Target | 17.96 |
| Downside Target | 18.58 |
| Upside Target | 38.32 |
| Upside Target | 46.56 |
| Upside Target | 47.12 |
| Upside Target | 47.17 |
| Upside Target | 47.38 |
| Upside Target | 47.40 |
| Upside Target | 47.50 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 18.7 |
| Downside Intraday Target | 18.37 |
| Upside Intraday Target | 19.23 |
| Upside Intraday Target | 19.43 |
| Downside Intraday Target | 18.9 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 19.02 | 18.64 | 19.11 | 18.58 | 0.342 times |
| 23 Fri May 2025 | 19.07 | 18.06 | 19.14 | 17.96 | 0.661 times |
| 16 Fri May 2025 | 17.83 | 18.63 | 18.71 | 17.41 | 9.349 times |
| 09 Fri May 2025 | 19.46 | 19.04 | 19.47 | 18.88 | 1.434 times |
| 24 Fri Jan 2025 | 47.48 | 47.45 | 47.50 | 47.38 | 7.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 19.02 | 19.04 | 19.47 | 17.41 | 10.664 times |
| 24 Fri Jan 2025 | 47.48 | 47.26 | 47.50 | 47.17 | 1.893 times |
| 31 Tue Dec 2024 | 47.26 | 47.00 | 47.40 | 46.93 | 0.807 times |
| 26 Tue Nov 2024 | 46.85 | 46.77 | 47.40 | 46.56 | 0.452 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.