(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Boeing Company is 8405600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 188.04 | 189.00 | 189.23 | 187.13 | 0.533 times |
| 01 Mon Apr 2024 | 189.50 | 192.24 | 192.87 | 189.03 | 0.608 times |
| 28 Thu Mar 2024 | 192.99 | 192.00 | 193.38 | 191.20 | 0.532 times |
| 27 Wed Mar 2024 | 191.95 | 188.84 | 191.99 | 188.33 | 0.877 times |
| 26 Tue Mar 2024 | 187.50 | 192.02 | 192.03 | 186.81 | 1.067 times |
| 25 Mon Mar 2024 | 191.41 | 196.01 | 196.18 | 189.50 | 1.541 times |
| 22 Fri Mar 2024 | 188.85 | 188.75 | 192.94 | 188.19 | 0.931 times |
| 21 Thu Mar 2024 | 187.70 | 189.79 | 190.38 | 187.55 | 0.885 times |
| 20 Wed Mar 2024 | 187.78 | 178.99 | 188.30 | 178.60 | 1.519 times |
| 19 Tue Mar 2024 | 181.14 | 180.11 | 181.86 | 179.74 | 0.91 times |
My analysis of stock is bearish for shortterm, and stock might move down till 182.8 or till 174.6. Use a stoploss of 189.66 and if the stock hits stoploss, then it can shoot up till 196.5
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 177.52 |
| Downside Target | 186.81 |
| Upside Target | 192.87 |
| Upside Target | 197.15 |
| Upside Target | 198.32 |
| Upside Target | 203.80 |
| Upside Target | 205.06 |
| Upside Target | 214.63 |
| Upside Target | 230.00 |
| Upside Target | 258.59 |
| Upside Target | 267.54 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 185.82 |
| Downside Intraday Target | 183.61 |
| Upside Intraday Target | 191.56 |
| Upside Intraday Target | 195.09 |
| Upside Intraday Target | 189.35 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 188.04 | 192.24 | 192.87 | 187.13 | 0.284 times |
| 28 Thu Mar 2024 | 192.99 | 196.01 | 196.18 | 186.81 | 0.747 times |
| 22 Fri Mar 2024 | 188.85 | 180.26 | 192.94 | 177.52 | 0.707 times |
| 15 Fri Mar 2024 | 182.53 | 194.21 | 196.07 | 180.52 | 1.999 times |
| 08 Fri Mar 2024 | 198.49 | 199.50 | 203.80 | 196.92 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 188.04 | 192.24 | 192.87 | 187.13 | 0.051 times |
| 28 Thu Mar 2024 | 192.99 | 204.00 | 205.06 | 177.52 | 1.438 times |
| 29 Thu Feb 2024 | 203.72 | 213.84 | 214.63 | 197.15 | 0.392 times |
| 31 Wed Jan 2024 | 211.04 | 257.28 | 258.59 | 198.32 | 2.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Boeing Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boeing Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boeing Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.61 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Boeing Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boeing Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boeing Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.61 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.