(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Boeing Company is 7365341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 189.00 | 187.87 | 189.75 | 186.91 | 0.51 times |
| 26 Wed Nov 2025 | 186.92 | 183.90 | 188.18 | 183.03 | 0.67 times |
| 25 Tue Nov 2025 | 182.37 | 179.70 | 183.48 | 177.52 | 0.837 times |
| 24 Mon Nov 2025 | 179.02 | 181.00 | 181.31 | 177.30 | 0.681 times |
| 21 Fri Nov 2025 | 179.70 | 180.56 | 181.43 | 176.77 | 1.374 times |
| 20 Thu Nov 2025 | 179.38 | 187.74 | 188.10 | 178.42 | 1.861 times |
| 19 Wed Nov 2025 | 185.70 | 189.21 | 189.21 | 183.01 | 1.704 times |
| 18 Tue Nov 2025 | 189.59 | 191.36 | 192.10 | 187.85 | 0.676 times |
| 17 Mon Nov 2025 | 191.81 | 194.84 | 194.84 | 190.23 | 0.798 times |
| 14 Fri Nov 2025 | 194.52 | 192.88 | 197.03 | 192.15 | 0.84 times |
My analysis of stock is bearish for shortterm, and stock might move down till 184.5 or till 176.2. Use a stoploss of 191.34 and if the stock hits stoploss, then it can shoot up till 198.21
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 176.77 |
| Upside Target | 189.75 |
| Upside Target | 202.60 |
| Upside Target | 204.04 |
| Upside Target | 206.77 |
| Upside Target | 211.43 |
| Upside Target | 215.90 |
| Upside Target | 226.19 |
| Upside Target | 238.05 |
| Upside Target | 238.33 |
| Upside Target | 242.69 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 180.95 |
| Downside Intraday Target | 172.9 |
| Upside Intraday Target | 193.4 |
| Upside Intraday Target | 197.8 |
| Downside Intraday Target | 185.35 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 189.00 | 181.00 | 189.75 | 177.30 | 0.421 times |
| 21 Fri Nov 2025 | 179.70 | 194.84 | 194.84 | 176.77 | 1.713 times |
| 14 Fri Nov 2025 | 194.52 | 195.89 | 197.03 | 192.15 | 1.155 times |
| 07 Fri Nov 2025 | 194.56 | 202.60 | 204.04 | 191.49 | 2.23 times |
| 31 Fri Oct 2025 | 201.02 | 201.25 | 202.60 | 198.30 | 0.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 189.00 | 202.60 | 204.04 | 176.77 | 0.671 times |
| 31 Fri Oct 2025 | 201.02 | 214.01 | 226.19 | 198.30 | 1.025 times |
| 30 Tue Sep 2025 | 215.83 | 231.28 | 238.33 | 211.43 | 1.366 times |
| 29 Fri Aug 2025 | 234.68 | 219.45 | 238.05 | 215.90 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Boeing Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.7 and Boeing Company (BA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Boeing Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.7 and Boeing Company (BA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.