(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Booz Allen is 3596950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 108.81 | 107.78 | 109.60 | 105.24 | 0.832 times |
| 09 Wed Apr 2025 | 108.07 | 105.05 | 111.00 | 101.26 | 1.822 times |
| 08 Tue Apr 2025 | 106.69 | 109.59 | 111.66 | 105.17 | 0.859 times |
| 07 Mon Apr 2025 | 107.37 | 104.78 | 110.93 | 104.54 | 0.736 times |
| 04 Fri Apr 2025 | 109.20 | 109.07 | 113.08 | 107.12 | 0.998 times |
| 03 Thu Apr 2025 | 111.74 | 110.99 | 114.97 | 109.85 | 0.86 times |
| 02 Wed Apr 2025 | 112.83 | 104.36 | 115.98 | 103.24 | 2.64 times |
| 01 Tue Apr 2025 | 107.36 | 104.49 | 107.55 | 103.10 | 0.713 times |
| 31 Mon Mar 2025 | 104.58 | 104.21 | 105.64 | 102.79 | 0.55 times |
| 28 Fri Mar 2025 | 105.28 | 105.28 | 105.99 | 104.32 | 0.388 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.3 or till 100.9. Use a stoploss of 109.04 and if the stock hits stoploss, then it can shoot up till 112.75
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 101.05 |
| Downside Target | 107.42 |
| Upside Target | 111.66 |
| Upside Target | 115.98 |
| Upside Target | 118.43 |
| Upside Target | 119.34 |
| Upside Target | 121.02 |
| Upside Target | 127.11 |
| Upside Target | 134.27 |
| Upside Target | 146.95 |
| Upside Target | 149.93 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 102.83 |
| Downside Intraday Target | 96.84 |
| Upside Intraday Target | 113.23 |
| Upside Intraday Target | 117.64 |
| Downside Intraday Target | 107.24 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 108.81 | 104.78 | 111.66 | 101.26 | 0.737 times |
| 04 Fri Apr 2025 | 109.20 | 104.21 | 115.98 | 102.79 | 3.663 times |
| 28 Fri Mar 2025 | 105.28 | 104.00 | 107.45 | 101.54 | 0.321 times |
| 21 Fri Mar 2025 | 104.14 | 113.37 | 118.43 | 101.05 | 1.66 times |
| 14 Fri Mar 2025 | 112.25 | 116.43 | 119.34 | 107.42 | 0.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 108.81 | 104.49 | 115.98 | 101.26 | 0.598 times |
| 31 Mon Mar 2025 | 104.58 | 106.48 | 119.34 | 101.05 | 1.164 times |
| 28 Fri Feb 2025 | 106.06 | 129.34 | 134.27 | 104.05 | 1.122 times |
| 31 Fri Jan 2025 | 129.00 | 129.60 | 146.95 | 121.02 | 1.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.25 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.25 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.