(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Booz Allen is 1742040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 109.03 | 110.44 | 110.87 | 109.03 | 0.779 times |
| 15 Fri Aug 2025 | 109.32 | 107.85 | 110.29 | 107.17 | 1.116 times |
| 14 Thu Aug 2025 | 108.15 | 109.96 | 110.90 | 107.10 | 0.953 times |
| 13 Wed Aug 2025 | 111.63 | 108.37 | 111.68 | 107.00 | 1.436 times |
| 12 Tue Aug 2025 | 109.03 | 109.25 | 109.48 | 107.67 | 1.12 times |
| 11 Mon Aug 2025 | 109.18 | 110.35 | 111.80 | 109.10 | 0.722 times |
| 08 Fri Aug 2025 | 110.38 | 110.94 | 111.84 | 109.97 | 0.749 times |
| 07 Thu Aug 2025 | 110.79 | 112.81 | 114.48 | 110.25 | 1.041 times |
| 06 Wed Aug 2025 | 111.87 | 111.09 | 111.90 | 110.45 | 0.715 times |
| 05 Tue Aug 2025 | 111.45 | 111.79 | 112.99 | 110.00 | 0.939 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.9 as stoploss in an intra day buy trade for a target of 110.3. However, stock will show a bearish move below 107.9.
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 98.95 |
| Downside Target | 101.26 |
| Downside Target | 103.47 |
| Upside Target | 111.80 |
| Upside Target | 113.00 |
| Upside Target | 114.48 |
| Upside Target | 120.04 |
| Upside Target | 120.79 |
| Upside Target | 130.91 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 108.42 |
| Downside Intraday Target | 107.8 |
| Upside Intraday Target | 110.26 |
| Upside Intraday Target | 111.48 |
| Upside Intraday Target | 109.64 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 109.03 | 110.44 | 110.87 | 109.03 | 0.146 times |
| 15 Fri Aug 2025 | 109.32 | 110.35 | 111.80 | 107.00 | 1.552 times |
| 08 Fri Aug 2025 | 110.38 | 111.79 | 114.48 | 109.97 | 0.449 times |
| 01 Fri Aug 2025 | 109.70 | 112.50 | 113.00 | 105.84 | 1.034 times |
| 25 Fri Jul 2025 | 113.05 | 109.15 | 120.04 | 108.52 | 1.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 109.03 | 107.31 | 114.48 | 106.46 | 0.407 times |
| 31 Thu Jul 2025 | 107.33 | 104.11 | 120.04 | 103.47 | 1.138 times |
| 30 Mon Jun 2025 | 104.13 | 105.72 | 106.05 | 98.95 | 0.932 times |
| 30 Fri May 2025 | 106.25 | 119.64 | 130.91 | 104.00 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.12 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.12 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.