(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
10 day averaged volume of Brookfield Asset is 1431660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 61.06 | 59.20 | 61.10 | 59.07 | 0.709 times |
| 21 Thu Aug 2025 | 59.01 | 59.01 | 59.34 | 58.53 | 0.754 times |
| 20 Wed Aug 2025 | 59.37 | 59.89 | 60.00 | 58.63 | 0.983 times |
| 19 Tue Aug 2025 | 60.01 | 61.08 | 61.08 | 59.95 | 0.717 times |
| 18 Mon Aug 2025 | 61.23 | 61.28 | 61.37 | 60.88 | 0.651 times |
| 15 Fri Aug 2025 | 61.41 | 62.25 | 62.25 | 61.35 | 0.643 times |
| 14 Thu Aug 2025 | 62.11 | 62.15 | 62.52 | 61.65 | 1.076 times |
| 13 Wed Aug 2025 | 62.51 | 63.37 | 63.37 | 62.10 | 1.512 times |
| 12 Tue Aug 2025 | 62.66 | 61.79 | 63.05 | 61.51 | 1.136 times |
| 11 Mon Aug 2025 | 61.38 | 61.26 | 61.87 | 61.01 | 1.11 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.3 or till 58.9. Use a stoploss of 61.49 and if the stock hits stoploss, then it can shoot up till 62.66
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 41.78 |
| Downside Target | 52.39 |
| Downside Target | 54.15 |
| Downside Target | 57.74 |
| Downside Target | 61.01 |
| Upside Target | 61.37 |
| Upside Target | 63.22 |
| Upside Target | 63.37 |
| Upside Target | 63.53 |
| Upside Target | 64.10 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 59.27 |
| Downside Intraday Target | 57.48 |
| Upside Intraday Target | 62.11 |
| Upside Intraday Target | 63.16 |
| Downside Intraday Target | 60.32 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 61.06 | 61.28 | 61.37 | 58.53 | 0.696 times |
| 15 Fri Aug 2025 | 61.41 | 61.26 | 63.37 | 61.01 | 0.819 times |
| 08 Fri Aug 2025 | 61.26 | 61.87 | 64.10 | 60.31 | 1.148 times |
| 01 Fri Aug 2025 | 59.81 | 63.03 | 63.22 | 59.17 | 0.917 times |
| 25 Fri Jul 2025 | 63.02 | 60.99 | 63.53 | 59.47 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 61.06 | 60.27 | 64.10 | 58.53 | 0.64 times |
| 31 Thu Jul 2025 | 61.67 | 54.92 | 63.53 | 54.21 | 0.644 times |
| 30 Mon Jun 2025 | 55.28 | 55.79 | 57.74 | 52.77 | 1.222 times |
| 30 Fri May 2025 | 56.10 | 53.36 | 60.19 | 52.39 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.26 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.26 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.