Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets

Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)

Brookfield Asset trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Brookfield Asset is 2234993

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	51.62	51.89	52.33	51.54	1.177 times
21 Wed Jan 2026	51.05	51.06	51.70	50.36	1.112 times
20 Tue Jan 2026	50.50	51.56	51.99	50.43	1.083 times
16 Fri Jan 2026	52.78	52.06	53.25	51.98	0.883 times
15 Thu Jan 2026	52.04	52.31	52.77	51.96	1.038 times
14 Wed Jan 2026	51.92	52.16	52.42	51.32	2.13 times
13 Tue Jan 2026	52.50	54.50	54.53	52.20	1.261 times
12 Mon Jan 2026	54.44	53.35	54.44	53.25	0.324 times
09 Fri Jan 2026	53.94	54.04	54.47	53.34	0.502 times
08 Thu Jan 2026	53.76	52.98	53.80	52.78	0.596 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.8, but if it comes above 51.8, then a intra day buy could be more profitable.
If you take a sell trade below 51.8, then use 51.8 as stoploss and 50.5 as target. However if you take a buy trade in stock , then use 51.8 as stoploss and 53 as target.

Share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Target	48.68
Downside Target	50.36
Upside Target	53.64
Upside Target	54.53
Upside Target	55.18
Upside Target	55.29
Upside Target	55.48
Upside Target	55.93
Upside Target	59.33
Upside Target	62.57

Intraday share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Intraday Target	50.54
Downside Intraday Target	49.47
Upside Intraday Target	52.51
Upside Intraday Target	53.41
Downside Intraday Target	51.44

Weekly technical analysis of Brookfield Asset (BAM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	51.62	51.56	52.33	50.36	0.598 times
16 Fri Jan 2026	52.78	53.35	54.53	51.32	1.39 times
09 Fri Jan 2026	53.94	53.61	55.48	52.78	2.663 times
02 Fri Jan 2026	53.45	53.30	53.64	52.01	2.359 times
29 Mon Dec 2025	53.32	53.30	53.64	53.12	0.402 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brookfield Asset (BAM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	51.62	52.39	55.48	50.36	0.712 times
31 Wed Dec 2025	52.39	52.08	55.93	51.65	0.789 times
28 Fri Nov 2025	52.74	53.96	55.18	48.68	1.353 times
31 Fri Oct 2025	54.06	56.60	59.33	53.22	0.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brookfield Asset (BAM)

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.

Brookfield Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brookfield Asset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brookfield Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.09 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.

Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.