(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Brookfield Asset is 821400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 47.82 | 47.12 | 47.93 | 46.82 | 0.717 times |
| 09 Wed Oct 2024 | 47.41 | 47.02 | 47.47 | 46.80 | 0.621 times |
| 08 Tue Oct 2024 | 47.03 | 47.09 | 47.37 | 46.69 | 1.606 times |
| 07 Mon Oct 2024 | 47.23 | 47.80 | 47.84 | 46.81 | 0.696 times |
| 04 Fri Oct 2024 | 47.78 | 47.80 | 47.87 | 47.17 | 0.786 times |
| 03 Thu Oct 2024 | 47.43 | 47.52 | 47.64 | 46.91 | 0.648 times |
| 02 Wed Oct 2024 | 47.76 | 47.36 | 48.15 | 47.36 | 1.062 times |
| 01 Tue Oct 2024 | 47.57 | 47.36 | 47.84 | 46.87 | 1.473 times |
| 30 Mon Sep 2024 | 47.29 | 47.05 | 47.48 | 46.96 | 1.191 times |
| 27 Fri Sep 2024 | 47.22 | 47.30 | 47.60 | 47.04 | 0.675 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.8, but if it comes below 47.8, then a intra day sell could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 46.93 as target. However if you take a buy trade in stock , then use 47.8 as stoploss and 48.8 as target.
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 37.29 |
| Downside Target | 38.18 |
| Downside Target | 39.19 |
| Downside Target | 41.20 |
| Downside Target | 43.77 |
| Downside Target | 46.45 |
| Downside Target | 46.87 |
| Downside Target | 47.74 |
| Upside Target | 47.93 |
| Upside Target | 48.03 |
| Upside Target | 48.15 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 47.03 |
| Downside Intraday Target | 46.24 |
| Upside Intraday Target | 48.27 |
| Upside Intraday Target | 48.72 |
| Downside Intraday Target | 47.48 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 47.82 | 47.80 | 47.93 | 46.69 | 0.706 times |
| 04 Fri Oct 2024 | 47.78 | 47.05 | 48.15 | 46.87 | 1.08 times |
| 27 Fri Sep 2024 | 47.22 | 47.03 | 48.03 | 46.45 | 0.745 times |
| 20 Fri Sep 2024 | 46.85 | 45.00 | 47.74 | 44.73 | 0.579 times |
| 13 Fri Sep 2024 | 44.85 | 41.40 | 45.24 | 41.20 | 1.534 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 47.82 | 47.36 | 48.15 | 46.69 | 0.248 times |
| 30 Mon Sep 2024 | 47.29 | 40.42 | 48.03 | 39.19 | 1.064 times |
| 30 Fri Aug 2024 | 40.76 | 43.61 | 43.77 | 38.18 | 1.29 times |
| 31 Wed Jul 2024 | 43.63 | 38.42 | 44.38 | 37.40 | 0.709 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.43 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.43 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.